Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 31.46 31.69 31.19 31.28 5,639,149 -0.33(-1.04%)
Sep 27, 2013 31.50 31.77 31.37 31.61 4,823,566 +0.00(+0.00%)
Sep 26, 2013 31.79 31.79 31.37 31.61 4,361,936 +0.11(+0.35%)
Sep 25, 2013 31.33 31.86 31.30 31.50 5,392,567 -0.01(-0.03%)
Sep 24, 2013 31.80 31.93 31.47 31.51 7,878,095 -0.59(-1.84%)
Sep 23, 2013 32.24 32.46 31.96 32.10 7,419,710 -0.14(-0.43%)
Sep 20, 2013 32.43 32.55 31.94 32.24 11,105,128 +0.16(+0.50%)
Sep 19, 2013 32.56 32.64 31.73 32.08 10,992,563 -0.35(-1.08%)
Sep 18, 2013 32.43 32.75 32.21 32.43 12,774,545 -0.02(-0.06%)
Sep 17, 2013 32.54 32.91 32.31 32.45 15,176,721 -0.55(-1.67%)
Sep 16, 2013 32.79 33.82 32.49 33.00 17,898,934 +0.51(+1.57%)
Sep 13, 2013 31.85 33.30 31.59 32.49 21,193,490 +0.71(+2.23%)
Sep 12, 2013 31.90 31.99 31.45 31.78 7,514,096 -0.20(-0.63%)
Sep 11, 2013 32.44 32.49 31.39 31.98 12,843,998 -0.84(-2.56%)
Sep 10, 2013 31.98 33.38 31.69 32.82 27,268,988 +1.12(+3.53%)
Sep 09, 2013 31.23 31.94 31.12 31.70 24,349,904 +1.53(+5.07%)
Sep 06, 2013 30.49 30.83 30.11 30.17 8,903,013 +0.04(+0.13%)
Sep 05, 2013 30.00 30.22 29.75 30.13 8,427,164 +0.21(+0.70%)
Sep 04, 2013 29.65 30.07 29.59 29.92 7,902,197 +0.26(+0.88%)
Sep 03, 2013 30.02 30.14 29.50 29.66 7,928,661 +0.02(+0.07%)
Aug 30, 2013 29.64 29.92 29.56 29.64 5,723,568 +0.04(+0.14%)
Aug 29, 2013 29.79 29.98 29.55 29.60 6,870,074 -0.11(-0.37%)
Aug 28, 2013 29.99 30.10 29.61 29.71 6,873,588 -0.25(-0.83%)
Aug 27, 2013 30.26 30.37 29.83 29.96 7,365,489 -0.59(-1.93%)
Aug 26, 2013 30.68 31.00 30.35 30.55 13,716,425 +0.69(+2.31%)
Aug 23, 2013 29.71 30.00 29.68 29.86 5,189,032 +0.20(+0.67%)
Aug 22, 2013 29.36 29.93 29.33 29.66 8,589,317 +0.33(+1.13%)
Aug 21, 2013 29.66 29.90 29.20 29.33 10,171,796 -0.67(-2.23%)
Aug 20, 2013 30.03 30.23 29.75 30.00 7,777,603 +0.00(+0.00%)
Aug 19, 2013 30.50 30.65 29.98 30.00 7,757,338 -0.39(-1.28%)
Aug 16, 2013 31.15 31.15 30.22 30.39 11,739,404 -0.83(-2.66%)
Aug 15, 2013 30.44 31.33 30.00 31.22 11,514,804 +0.49(+1.59%)
Aug 14, 2013 31.29 31.35 30.70 30.73 8,877,240 -0.35(-1.13%)
Aug 13, 2013 31.15 31.33 30.65 31.08 13,641,875 +0.11(+0.36%)
Aug 12, 2013 30.08 31.00 30.00 30.97 24,225,894 +1.04(+3.47%)
Aug 09, 2013 31.13 31.29 29.92 29.93 25,599,062 -0.83(-2.70%)
Aug 08, 2013 30.24 31.01 30.11 30.76 24,278,868 +1.18(+3.99%)
Aug 07, 2013 29.28 29.83 29.08 29.58 29,131,736 +0.17(+0.58%)
Aug 06, 2013 29.39 30.31 28.75 29.41 32,347,464 -0.10(-0.34%)
Aug 05, 2013 29.31 29.69 28.86 29.51 15,493,190 +0.60(+2.08%)
Aug 02, 2013 29.58 29.58 28.55 28.91 25,711,388 -0.57(-1.93%)
Aug 01, 2013 29.85 29.95 28.85 29.48 40,012,692 +0.48(+1.66%)
Jul 31, 2013 31.00 31.01 29.00 29.00 68,584,056 -2.63(-8.31%)
Jul 30, 2013 37.90 31.89 29.00 31.63 106,221,312 -6.27(-16.54%)
Jul 29, 2013 37.18 38.09 36.99 37.90 8,062,589 +0.75(+2.02%)
Jul 26, 2013 37.26 37.26 36.43 37.15 7,657,986 -0.29(-0.77%)
Jul 25, 2013 36.90 37.46 35.98 37.44 17,493,688 -0.50(-1.32%)
Jul 24, 2013 38.17 38.59 37.78 37.94 9,946,838 -0.16(-0.42%)
Jul 23, 2013 38.64 38.81 38.05 38.10 5,225,632 -0.42(-1.09%)
Jul 22, 2013 38.43 38.55 38.24 38.52 5,877,528 +0.08(+0.21%)
Jul 19, 2013 38.28 38.50 38.16 38.44 5,822,052 +0.14(+0.37%)
Jul 18, 2013 38.17 38.51 37.95 38.30 6,889,838 +0.20(+0.52%)
Jul 17, 2013 38.59 38.77 38.00 38.10 6,977,903 -0.38(-0.99%)
Jul 16, 2013 39.74 39.79 38.33 38.48 9,605,728 -1.18(-2.98%)
Jul 15, 2013 39.54 39.81 39.42 39.66 5,749,971 +0.09(+0.23%)
Jul 12, 2013 40.05 40.07 39.39 39.57 5,728,897 -0.29(-0.73%)
Jul 11, 2013 39.72 39.96 39.36 39.86 6,979,693 +0.82(+2.10%)
Jul 10, 2013 39.31 39.46 38.85 39.04 7,300,268 -0.46(-1.16%)
Jul 09, 2013 38.87 39.56 38.54 39.50 5,538,072 +0.96(+2.49%)
Jul 08, 2013 38.50 38.69 38.30 38.54 6,810,604 +0.35(+0.92%)
Jul 05, 2013 38.44 38.52 37.83 38.19 3,932,115 +0.01(+0.03%)
Jul 03, 2013 37.88 38.22 37.62 38.18 3,647,594 +0.40(+1.06%)
Jul 02, 2013 37.85 38.09 37.55 37.78 8,124,407 +0.18(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.