Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 104.98 109.40 103.50 105.70 4,712,100 +1.68(+1.62%)
Sep 27, 2007 103.49 104.12 102.26 104.02 2,135,100 +1.27(+1.24%)
Sep 26, 2007 104.01 104.48 101.00 102.75 2,363,500 +0.55(+0.54%)
Sep 25, 2007 100.56 105.31 99.52 102.20 3,313,700 +1.51(+1.50%)
Sep 24, 2007 104.17 107.42 98.54 100.69 3,267,900 -2.10(-2.04%)
Sep 21, 2007 99.87 104.70 99.02 102.79 5,128,400 +4.79(+4.89%)
Sep 20, 2007 94.03 98.98 94.03 98.00 3,809,300 +4.42(+4.72%)
Sep 19, 2007 94.10 95.12 92.99 93.58 3,107,600 +1.21(+1.31%)
Sep 18, 2007 89.99 92.99 89.25 92.37 4,702,100 +3.02(+3.38%)
Sep 17, 2007 89.61 90.00 88.86 89.35 2,516,500 +0.34(+0.38%)
Sep 14, 2007 88.13 89.93 87.77 89.01 1,521,400 +0.45(+0.51%)
Sep 13, 2007 90.14 90.69 88.10 88.56 2,031,665 -1.30(-1.45%)
Sep 12, 2007 88.80 90.63 88.80 89.86 1,705,400 +0.10(+0.11%)
Sep 11, 2007 88.95 90.34 88.08 89.76 2,476,700 +1.87(+2.13%)
Sep 10, 2007 88.00 88.55 85.66 87.89 1,387,700 +0.47(+0.54%)
Sep 07, 2007 86.76 89.32 86.36 87.42 2,470,000 -2.64(-2.93%)
Sep 06, 2007 89.78 90.73 88.81 90.06 1,639,600 +0.28(+0.31%)
Sep 05, 2007 89.00 90.14 88.44 89.78 1,328,205 -0.22(-0.24%)
Sep 04, 2007 89.88 90.32 88.88 90.00 2,346,400 +1.44(+1.63%)
Aug 31, 2007 87.51 89.25 86.99 88.56 1,972,800 +2.95(+3.45%)
Aug 30, 2007 84.26 87.64 83.96 85.61 1,709,400 -0.08(-0.09%)
Aug 29, 2007 83.90 86.52 83.51 85.69 1,718,800 +2.71(+3.27%)
Aug 28, 2007 84.62 85.05 82.76 82.98 1,449,600 -2.79(-3.25%)
Aug 27, 2007 87.13 87.72 85.11 85.77 1,636,450 -1.90(-2.17%)
Aug 24, 2007 85.51 87.80 84.03 87.67 1,708,800 +2.63(+3.09%)
Aug 23, 2007 86.00 86.29 83.66 85.04 2,166,300 -0.14(-0.16%)
Aug 22, 2007 84.44 85.29 83.07 85.18 3,273,800 +2.68(+3.25%)
Aug 21, 2007 78.70 82.74 78.20 82.50 2,637,300 +3.34(+4.22%)
Aug 20, 2007 78.29 79.54 76.41 79.16 2,827,400 +3.46(+4.57%)
Aug 17, 2007 80.50 82.38 74.15 75.70 5,106,100 +0.38(+0.50%)
Aug 16, 2007 76.51 76.88 71.50 75.32 7,638,890 -4.64(-5.80%)
Aug 15, 2007 84.51 85.85 78.90 79.96 3,773,011 -5.99(-6.97%)
Aug 14, 2007 89.19 89.19 85.09 85.95 2,178,700 -1.62(-1.85%)
Aug 13, 2007 88.62 90.56 86.46 87.57 2,247,500 +1.33(+1.54%)
Aug 10, 2007 83.77 87.19 81.58 86.24 3,880,960 +2.79(+3.34%)
Aug 09, 2007 85.98 89.97 82.80 83.45 5,100,825 -5.53(-6.21%)
Aug 08, 2007 89.43 92.82 87.82 88.98 5,832,750 +1.36(+1.55%)
Aug 07, 2007 84.26 88.47 83.06 87.62 4,441,228 +3.21(+3.80%)
Aug 06, 2007 85.31 85.60 81.30 84.41 3,568,487 -1.13(-1.32%)
Aug 03, 2007 85.66 85.90 83.81 85.54 4,182,534 +1.73(+2.06%)
Aug 02, 2007 80.70 84.18 80.49 83.81 3,577,687 +4.14(+5.20%)
Aug 01, 2007 79.14 81.00 77.75 79.67 3,714,450 -1.07(-1.33%)
Jul 31, 2007 83.89 84.08 80.03 80.74 4,037,690 -0.40(-0.49%)
Jul 30, 2007 78.41 81.80 78.31 81.14 2,759,100 +3.41(+4.39%)
Jul 27, 2007 78.73 80.75 76.71 77.73 3,662,950 -0.64(-0.82%)
Jul 26, 2007 76.50 80.87 75.13 78.37 5,471,520 +1.09(+1.41%)
Jul 25, 2007 80.50 80.84 75.06 77.28 4,649,934 -1.97(-2.49%)
Jul 24, 2007 82.00 82.26 78.00 79.25 3,815,031 -3.32(-4.02%)
Jul 23, 2007 83.91 85.00 82.33 82.57 2,187,200 -0.91(-1.09%)
Jul 20, 2007 84.59 85.00 82.45 83.48 2,519,089 -1.30(-1.53%)
Jul 19, 2007 85.55 86.00 84.28 84.78 1,919,400 +0.12(+0.14%)
Jul 18, 2007 85.10 85.52 82.91 84.66 3,228,178 -1.16(-1.35%)
Jul 17, 2007 84.95 86.85 83.87 85.82 3,175,100 +1.68(+2.00%)
Jul 16, 2007 84.50 86.59 83.72 84.14 3,593,904 +0.63(+0.75%)
Jul 13, 2007 81.20 83.98 79.30 83.51 3,468,250 +3.01(+3.74%)
Jul 12, 2007 79.40 81.39 79.40 80.50 2,523,260 +1.18(+1.49%)
Jul 11, 2007 79.80 79.80 77.25 79.32 2,399,900 +0.44(+0.56%)
Jul 10, 2007 79.77 80.00 78.50 78.88 1,638,860 -1.24(-1.55%)
Jul 09, 2007 79.87 81.42 79.78 80.12 1,211,900 +0.06(+0.07%)
Jul 06, 2007 80.16 81.06 78.83 80.06 1,624,500 -0.04(-0.05%)
Jul 05, 2007 78.33 80.31 78.08 80.10 2,070,900 +1.90(+2.43%)
Jul 03, 2007 81.34 81.77 77.96 78.20 2,344,800 -2.74(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.