Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	34.76	35.27	34.65	34.73	432,200	-0.46(-1.31%)
Sep 28, 2006	34.64	35.49	34.53	35.19	527,700	+0.70(+2.02%)
Sep 27, 2006	34.75	34.99	34.33	34.49	766,700	-0.26(-0.74%)
Sep 26, 2006	34.13	34.82	33.74	34.75	734,800	+0.75(+2.21%)
Sep 25, 2006	33.32	34.33	33.32	34.00	857,000	+0.62(+1.86%)
Sep 22, 2006	33.27	33.51	33.00	33.38	402,800	-0.03(-0.09%)
Sep 21, 2006	33.48	33.83	33.05	33.41	775,000	-0.04(-0.12%)
Sep 20, 2006	32.98	33.80	32.34	33.45	938,500	+1.11(+3.42%)
Sep 19, 2006	32.28	32.64	32.12	32.34	563,700	+0.15(+0.47%)
Sep 18, 2006	31.86	32.40	31.55	32.19	468,600	+0.48(+1.52%)
Sep 15, 2006	31.91	32.10	31.52	31.71	418,500	-0.19(-0.61%)
Sep 14, 2006	32.08	32.49	31.73	31.90	417,900	-0.08(-0.25%)
Sep 13, 2006	31.92	32.09	31.66	31.98	628,700	-0.06(-0.20%)
Sep 12, 2006	32.31	32.60	31.91	32.05	516,600	-0.32(-0.99%)
Sep 11, 2006	32.90	32.91	31.97	32.37	958,800	-0.77(-2.33%)
Sep 08, 2006	32.77	33.33	32.60	33.14	352,600	+0.37(+1.14%)
Sep 07, 2006	32.64	32.79	32.25	32.77	747,900	-0.03(-0.10%)
Sep 06, 2006	32.70	33.03	32.52	32.80	443,100	+0.02(+0.06%)
Sep 05, 2006	32.22	32.83	32.22	32.78	565,800	+0.23(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.