Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 43.59 43.60 43.06 43.42 3,619,741 -0.17(-0.39%)
Sep 27, 2012 43.61 43.73 43.25 43.59 4,333,092 +0.30(+0.69%)
Sep 26, 2012 42.94 43.57 42.91 43.29 4,833,287 +0.01(+0.02%)
Sep 25, 2012 43.87 43.94 43.20 43.28 6,511,383 -0.49(-1.12%)
Sep 24, 2012 43.71 43.94 43.52 43.77 4,519,200 -0.23(-0.52%)
Sep 21, 2012 44.31 44.49 43.84 44.00 7,683,378 -0.08(-0.18%)
Sep 20, 2012 43.15 44.56 43.00 44.08 11,886,596 +0.53(+1.22%)
Sep 19, 2012 42.60 43.56 42.58 43.55 6,046,117 +1.02(+2.40%)
Sep 18, 2012 42.58 42.98 42.43 42.53 5,388,900 -0.22(-0.51%)
Sep 17, 2012 42.40 43.00 42.04 42.75 6,124,414 +0.17(+0.40%)
Sep 14, 2012 43.17 43.18 42.39 42.58 9,521,858 +0.05(+0.12%)
Sep 13, 2012 41.93 43.15 41.48 42.53 7,689,357 +0.59(+1.41%)
Sep 12, 2012 42.21 42.73 41.77 41.94 8,751,257 -0.94(-2.19%)
Sep 11, 2012 43.08 43.37 42.47 42.88 4,810,271 -0.11(-0.26%)
Sep 10, 2012 43.33 43.67 42.75 42.99 7,039,488 -0.19(-0.44%)
Sep 07, 2012 42.40 43.22 42.26 43.18 5,473,078 +1.13(+2.69%)
Sep 06, 2012 41.68 42.19 41.30 42.05 5,434,396 +0.84(+2.04%)
Sep 05, 2012 40.47 41.50 40.23 41.21 5,918,970 +0.57(+1.40%)
Sep 04, 2012 40.98 41.11 40.40 40.64 5,239,904 -0.43(-1.05%)
Aug 31, 2012 40.57 41.25 40.25 41.07 6,483,342 +0.74(+1.83%)
Aug 30, 2012 40.65 40.68 40.03 40.33 6,312,561 -0.57(-1.39%)
Aug 29, 2012 40.93 40.97 40.49 40.90 4,910,316 -0.18(-0.44%)
Aug 27, 2012 41.73 41.74 41.06 41.08 4,929,874 -0.48(-1.15%)
Aug 24, 2012 41.38 41.70 41.04 41.56 4,558,050 +0.21(+0.51%)
Aug 23, 2012 42.35 42.35 41.11 41.35 7,008,997 -1.18(-2.77%)
Aug 22, 2012 42.81 42.84 41.77 42.53 5,558,819 -0.21(-0.49%)
Aug 21, 2012 43.86 44.17 42.69 42.74 5,088,756 -1.03(-2.35%)
Aug 20, 2012 44.20 44.29 43.45 43.77 2,883,942 -0.37(-0.84%)
Aug 17, 2012 44.81 44.82 43.75 44.14 4,132,801 -0.36(-0.81%)
Aug 16, 2012 44.02 44.82 43.92 44.50 5,310,272 +0.69(+1.57%)
Aug 15, 2012 43.38 44.05 43.20 43.81 3,962,486 +0.53(+1.22%)
Aug 14, 2012 43.42 43.63 42.86 43.28 3,604,381 +0.28(+0.65%)
Aug 13, 2012 43.43 43.49 42.75 43.00 3,653,433 -0.44(-1.01%)
Aug 10, 2012 42.90 43.69 42.77 43.44 4,718,746 +0.35(+0.81%)
Aug 09, 2012 42.69 43.24 42.36 43.09 3,795,023 +0.53(+1.25%)
Aug 08, 2012 43.00 43.27 42.31 42.56 5,173,151 -0.51(-1.18%)
Aug 07, 2012 43.07 43.63 42.97 43.07 3,833,102 +0.01(+0.02%)
Aug 06, 2012 42.51 43.47 42.30 43.06 3,830,321 +0.28(+0.65%)
Aug 03, 2012 43.39 43.54 42.68 42.78 4,280,298 +0.11(+0.26%)
Aug 02, 2012 43.05 43.10 41.82 42.67 7,556,300 -1.01(-2.31%)
Aug 01, 2012 44.49 44.59 43.67 43.68 4,285,536 -0.48(-1.09%)
Jul 31, 2012 44.94 44.97 44.12 44.16 5,810,281 -0.66(-1.47%)
Jul 30, 2012 45.71 45.72 44.72 44.82 5,944,262 -0.77(-1.69%)
Jul 27, 2012 45.06 46.16 44.91 45.59 6,195,352 +0.60(+1.33%)
Jul 26, 2012 43.60 45.33 42.96 44.99 12,712,285 +0.50(+1.12%)
Jul 25, 2012 44.29 44.72 43.93 44.49 4,382,442 +0.24(+0.54%)
Jul 24, 2012 44.65 44.91 43.81 44.25 6,369,947 -0.69(-1.54%)
Jul 23, 2012 44.41 44.98 43.96 44.94 4,874,980 -0.49(-1.08%)
Jul 20, 2012 44.87 45.61 44.71 45.43 5,459,305 +0.12(+0.26%)
Jul 19, 2012 45.69 45.93 45.13 45.31 6,328,261 -0.53(-1.16%)
Jul 18, 2012 45.97 46.16 45.39 45.84 8,174,844 +0.48(+1.06%)
Jul 17, 2012 44.85 45.61 44.50 45.36 8,048,727 +1.28(+2.90%)
Jul 16, 2012 43.88 44.50 43.11 44.08 5,031,021 +0.30(+0.69%)
Jul 13, 2012 44.02 44.48 43.65 43.78 6,596,014 -0.17(-0.39%)
Jul 12, 2012 44.32 44.40 43.51 43.95 6,428,415 -0.49(-1.10%)
Jul 11, 2012 44.64 44.94 43.78 44.44 10,043,087 +0.36(+0.82%)
Jul 10, 2012 44.97 45.46 43.71 44.08 6,360,226 -0.82(-1.83%)
Jul 09, 2012 45.18 45.38 44.63 44.90 4,408,287 -0.27(-0.60%)
Jul 06, 2012 44.83 45.18 44.41 45.17 5,234,379 -0.33(-0.73%)
Jul 05, 2012 45.33 45.96 44.95 45.50 6,875,569 +0.43(+0.95%)
Jul 03, 2012 44.32 45.57 44.32 45.07 6,012,860 +1.10(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.