Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 10.43 10.43 10.24 10.37 185,800 +0.01(+0.11%)
Sep 27, 2002 10.37 10.47 10.29 10.36 155,000 -0.09(-0.86%)
Sep 26, 2002 10.42 10.58 10.36 10.45 301,000 +0.28(+2.70%)
Sep 25, 2002 10.04 10.20 9.993 10.17 130,000 +0.19(+1.92%)
Sep 24, 2002 10.23 10.31 9.875 9.978 314,800 -0.32(-3.14%)
Sep 23, 2002 10.53 10.53 10.25 10.30 186,100 -0.21(-1.97%)
Sep 20, 2002 10.52 10.57 10.49 10.51 248,300 +0.06(+0.57%)
Sep 19, 2002 10.38 10.67 10.34 10.45 424,000 +0.09(+0.84%)
Sep 18, 2002 10.07 10.43 10.07 10.36 306,000 +0.33(+3.31%)
Sep 17, 2002 10.67 10.75 9.992 10.03 911,400 -0.40(-3.85%)
Sep 16, 2002 10.40 10.47 10.37 10.43 152,300 +0.03(+0.27%)
Sep 13, 2002 10.56 10.56 10.38 10.40 180,500 -0.16(-1.50%)
Sep 12, 2002 10.54 10.60 10.40 10.56 377,200 +0.02(+0.21%)
Sep 11, 2002 10.52 10.58 10.51 10.54 276,000 +0.06(+0.59%)
Sep 10, 2002 10.32 10.48 10.17 10.48 170,800 +0.17(+1.66%)
Sep 09, 2002 10.22 10.32 10.15 10.31 200,300 +0.08(+0.82%)
Sep 06, 2002 10.32 10.32 10.15 10.22 163,500 +0.16(+1.62%)
Sep 05, 2002 10.10 10.12 10.01 10.06 117,000 +0.04(+0.43%)
Sep 04, 2002 9.998 10.12 9.948 10.02 116,000 +0.02(+0.17%)
Sep 03, 2002 10.07 10.21 9.983 10.00 443,500 -0.10(-1.01%)
Aug 30, 2002 10.06 10.18 10.04 10.10 90,200 +0.04(+0.43%)
Aug 29, 2002 9.970 10.12 9.958 10.06 219,800 +0.05(+0.53%)
Aug 28, 2002 10.06 10.17 9.990 10.01 327,400 -0.08(-0.79%)
Aug 27, 2002 10.25 10.30 10.07 10.09 272,800 -0.30(-2.87%)
Aug 26, 2002 10.25 10.41 10.22 10.38 134,100 +0.18(+1.73%)
Aug 23, 2002 10.24 10.26 10.16 10.21 133,700 -0.06(-0.62%)
Aug 22, 2002 10.22 10.29 10.19 10.27 141,200 +0.09(+0.93%)
Aug 21, 2002 10.01 10.20 9.965 10.18 238,700 +0.17(+1.70%)
Aug 20, 2002 10.18 10.22 9.907 10.01 268,000 -0.15(-1.45%)
Aug 16, 2002 10.22 10.36 10.13 10.15 300,100 -0.07(-0.65%)
Aug 15, 2002 10.14 10.50 10.02 10.22 340,500 +0.11(+1.10%)
Aug 14, 2002 9.895 10.18 9.817 10.11 489,200 +0.21(+2.14%)
Aug 13, 2002 9.253 10.00 9.253 9.895 536,900 +0.66(+7.17%)
Aug 12, 2002 9.208 9.323 9.125 9.233 257,700 +0.45(+5.08%)
Aug 07, 2002 8.900 8.925 8.702 8.787 87,700 -0.03(-0.34%)
Aug 06, 2002 8.375 8.908 8.317 8.817 278,300 +0.52(+6.20%)
Aug 05, 2002 8.535 8.637 8.275 8.302 164,400 -0.23(-2.73%)
Aug 02, 2002 8.892 8.892 8.413 8.535 285,200 -0.39(-4.37%)
Aug 01, 2002 9.083 9.083 8.900 8.925 207,600 -0.18(-2.01%)
Jul 31, 2002 8.865 9.277 8.760 9.108 290,900 +0.29(+3.23%)
Jul 30, 2002 9.325 9.325 8.675 8.823 236,100 -0.50(-5.38%)
Jul 29, 2002 9.083 9.373 9.068 9.325 268,100 +0.55(+6.27%)
Jul 26, 2002 8.817 8.842 8.642 8.775 183,200 -0.14(-1.59%)
Jul 25, 2002 9.042 9.083 8.747 8.917 265,800 -0.30(-3.29%)
Jul 24, 2002 8.542 9.220 8.308 9.220 246,200 +0.61(+7.11%)
Jul 23, 2002 8.813 9.008 8.592 8.608 218,700 -0.21(-2.36%)
Jul 22, 2002 9.147 9.147 8.817 8.817 219,100 -0.33(-3.61%)
Jul 19, 2002 9.467 9.483 9.108 9.147 165,700 -0.69(-6.97%)
Jul 17, 2002 9.883 9.898 9.775 9.832 120,700 +0.03(+0.29%)
Jul 12, 2002 10.02 10.02 9.787 9.803 196,100 -0.21(-2.13%)
Jul 11, 2002 10.22 10.22 9.790 10.02 226,400 -0.23(-2.28%)
Jul 10, 2002 10.65 10.67 10.24 10.25 140,900 -0.40(-3.76%)
Jul 09, 2002 10.67 10.67 10.65 10.65 94,700 -0.02(-0.16%)
Jul 08, 2002 10.62 10.67 10.62 10.67 75,900 +0.04(+0.41%)
Jul 05, 2002 10.43 10.63 10.43 10.62 75,500 +0.26(+2.54%)
Jul 04, 2002 10.68 10.75 10.36 10.36 96,000 +0.00(+0.00%)
Jul 03, 2002 10.68 10.75 10.36 10.36 96,000 -0.32(-3.01%)
Jul 02, 2002 10.99 11.03 10.68 10.68 223,400 -0.31(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.