Indicators

Imperial Oil Limited (NY: IMO )

70.03 +0.78 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	33.90	34.08	33.19	33.55	93,600	-0.34(-1.00%)
Sep 28, 2006	33.50	34.35	33.50	33.89	125,600	+0.54(+1.62%)
Sep 27, 2006	33.13	33.51	32.30	33.35	238,600	+0.42(+1.28%)
Sep 26, 2006	32.20	33.32	32.20	32.93	162,700	+0.27(+0.83%)
Sep 25, 2006	32.10	32.69	31.64	32.66	237,700	-0.06(-0.18%)
Sep 22, 2006	33.55	33.78	32.56	32.72	180,100	-0.67(-2.01%)
Sep 21, 2006	32.75	33.90	32.75	33.39	239,500	+0.84(+2.58%)
Sep 20, 2006	33.01	33.85	32.51	32.55	293,500	-0.97(-2.89%)
Sep 19, 2006	34.36	34.60	33.30	33.52	180,300	-0.83(-2.42%)
Sep 18, 2006	34.29	34.86	33.54	34.35	217,900	+0.67(+1.99%)
Sep 15, 2006	33.20	34.04	33.02	33.68	259,800	+0.26(+0.78%)
Sep 14, 2006	34.30	34.71	33.39	33.42	193,800	-0.63(-1.85%)
Sep 13, 2006	33.50	34.47	33.50	34.05	172,900	+0.41(+1.22%)
Sep 12, 2006	33.30	35.00	33.30	33.64	165,000	-0.18(-0.53%)
Sep 11, 2006	33.50	34.28	33.20	33.82	221,700	-0.44(-1.28%)
Sep 08, 2006	33.80	35.09	33.80	34.26	142,300	-0.58(-1.66%)
Sep 07, 2006	35.17	35.89	34.54	34.84	296,000	-0.85(-2.38%)
Sep 06, 2006	37.14	37.14	35.66	35.69	231,900	-1.57(-4.21%)
Sep 05, 2006	38.12	38.12	37.04	37.26	264,700	-0.87(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.