Indicators

Vail Resorts (NY: MTN )

204.36 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	190.81	196.26	189.63	195.72	638,110	+5.43(+2.85%)
Sep 28, 2017	194.33	195.21	187.16	190.29	1,218,508	-5.36(-2.74%)
Sep 27, 2017	194.52	196.63	194.17	195.65	616,424	+2.62(+1.36%)
Sep 26, 2017	197.17	197.25	193.01	193.03	594,941	-3.54(-1.80%)
Sep 25, 2017	199.29	199.66	196.04	196.57	266,206	-2.71(-1.36%)
Sep 22, 2017	196.59	199.41	196.59	199.29	248,597	+2.16(+1.10%)
Sep 21, 2017	196.49	197.34	195.37	197.12	308,843	+0.67(+0.34%)
Sep 20, 2017	197.65	198.19	196.31	196.46	191,271	-0.90(-0.46%)
Sep 19, 2017	196.47	197.60	196.16	197.36	306,118	+1.50(+0.77%)
Sep 18, 2017	195.23	196.88	194.82	195.85	227,738	+1.06(+0.55%)
Sep 15, 2017	196.02	196.24	194.55	194.79	357,712	-1.27(-0.65%)
Sep 14, 2017	196.82	196.82	195.68	196.06	218,285	-1.16(-0.59%)
Sep 13, 2017	197.54	197.97	196.34	197.22	207,386	-0.52(-0.26%)
Sep 12, 2017	197.99	199.37	197.12	197.73	243,291	+0.08(+0.04%)
Sep 11, 2017	196.76	198.96	196.76	197.66	303,052	+2.27(+1.16%)
Sep 08, 2017	193.82	196.61	193.31	195.38	223,242	+1.70(+0.88%)
Sep 07, 2017	194.92	195.09	193.06	193.68	182,500	-0.47(-0.24%)
Sep 06, 2017	194.63	195.10	193.59	194.16	213,724	-0.04(-0.02%)
Sep 05, 2017	195.60	196.10	192.51	194.20	272,734	-1.75(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.