Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1325	1328	1322	1327	65	+8.27(+0.63%)
Sep 28, 2017	1315	1319	1312	1319	105	+1.50(+0.11%)
Sep 27, 2017	1322	1322	1310	1317	211	-9.90(-0.75%)
Sep 26, 2017	1324	1327	1323	1327	84	+3.00(+0.23%)
Sep 25, 2017	1325	1334	1324	1324	175	-4.50(-0.34%)
Sep 22, 2017	1334	1334	1323	1329	57	-13.19(-0.98%)
Sep 21, 2017	1350	1350	1339	1342	92	-1.92(-0.14%)
Sep 20, 2017	1349	1353	1344	1344	96	-8.59(-0.64%)
Sep 19, 2017	1354	1354	1352	1352	60	-4.07(-0.30%)
Sep 18, 2017	1366	1368	1356	1356	28	-9.43(-0.69%)
Sep 15, 2017	1364	1366	1359	1366	152	+6.00(+0.44%)
Sep 14, 2017	1360	1361	1355	1360	161	+4.20(+0.31%)
Sep 13, 2017	1356	1357	1354	1356	93	-5.70(-0.42%)
Sep 12, 2017	1368	1378	1359	1361	49	-8.85(-0.65%)
Sep 11, 2017	1367	1379	1367	1370	160	+7.83(+0.57%)
Sep 08, 2017	1363	1366	1359	1362	41	+1.45(+0.11%)
Sep 07, 2017	1356	1368	1355	1361	137	+9.17(+0.68%)
Sep 06, 2017	1351	1354	1350	1352	65	+7.20(+0.54%)
Sep 05, 2017	1349	1349	1339	1345	153	-0.90(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.