Indicators

Lockheed Martin (NY: LMT )

466.20 +1.37 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	95.76	96.14	95.14	95.37	2,124,253	-1.26(-1.31%)
Sep 27, 2013	96.89	97.08	95.75	96.63	1,755,648	-0.46(-0.47%)
Sep 26, 2013	95.81	97.16	95.71	97.08	2,039,847	+1.49(+1.56%)
Sep 25, 2013	95.47	96.03	95.25	95.60	1,420,792	-0.21(-0.22%)
Sep 24, 2013	95.61	96.62	95.61	95.81	1,725,781	+0.39(+0.41%)
Sep 23, 2013	95.79	96.34	94.95	95.42	1,521,145	-0.28(-0.30%)
Sep 20, 2013	97.53	97.67	95.70	95.70	3,062,899	-1.79(-1.83%)
Sep 19, 2013	97.94	98.39	97.35	97.49	1,877,144	-0.34(-0.34%)
Sep 18, 2013	96.94	97.86	96.04	97.83	1,854,487	+0.90(+0.93%)
Sep 17, 2013	96.05	97.02	95.86	96.93	1,563,986	+0.88(+0.92%)
Sep 16, 2013	95.87	96.58	95.69	96.05	1,898,346	+0.90(+0.95%)
Sep 13, 2013	94.93	95.19	94.22	95.14	1,301,669	+0.53(+0.56%)
Sep 12, 2013	94.44	95.25	94.36	94.61	2,522,576	-0.02(-0.02%)
Sep 11, 2013	93.39	94.63	93.39	94.63	1,529,091	+1.12(+1.20%)
Sep 10, 2013	93.23	94.06	92.97	93.51	1,808,921	+0.75(+0.81%)
Sep 09, 2013	92.69	93.36	92.58	92.76	1,616,104	+0.25(+0.27%)
Sep 06, 2013	93.11	93.37	91.62	92.51	2,223,749	-0.31(-0.33%)
Sep 05, 2013	92.40	92.98	92.02	92.82	1,788,402	-0.10(-0.10%)
Sep 04, 2013	92.23	93.35	92.15	92.91	1,589,474	+0.48(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.