Indicators

Tengasco Inc (NY: TGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.080	1.330	1.080	1.160	180,800	+0.02(+1.75%)
Sep 27, 2018	1.110	1.170	1.110	1.140	111,974	+0.04(+3.64%)
Sep 26, 2018	1.080	1.210	1.080	1.100	99,557	-0.01(-0.90%)
Sep 25, 2018	1.450	1.510	1.080	1.110	502,755	-0.32(-22.38%)
Sep 24, 2018	0.8900	1.490	0.8900	1.430	908,659	+0.54(+60.67%)
Sep 21, 2018	0.9300	0.9500	0.8900	0.8900	27,600	-0.06(-5.98%)
Sep 20, 2018	0.9260	0.9500	0.9228	0.9466	49,311	+0.03(+3.34%)
Sep 19, 2018	0.9950	0.9950	0.9160	0.9160	89,615	-0.07(-7.01%)
Sep 18, 2018	0.9900	1.010	0.9750	0.9850	23,916	-0.01(-1.01%)
Sep 17, 2018	1.010	1.030	0.9920	0.9950	50,471	-0.01(-0.50%)
Sep 14, 2018	1.040	1.040	1.000	1.000	20,700	-0.03(-2.91%)
Sep 13, 2018	1.030	1.040	1.018	1.030	66,143	+0.00(+0.00%)
Sep 12, 2018	1.040	1.061	1.010	1.030	62,182	-0.01(-1.05%)
Sep 11, 2018	1.015	1.050	1.011	1.041	36,647	+0.02(+2.05%)
Sep 10, 2018	1.020	1.040	1.010	1.020	34,019	+0.00(+0.00%)
Sep 07, 2018	1.050	1.050	1.020	1.020	17,100	-0.02(-1.92%)
Sep 06, 2018	1.030	1.050	1.020	1.040	24,026	+0.02(+1.96%)
Sep 05, 2018	1.010	1.090	1.010	1.020	72,444	-0.03(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.