Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.448 6.448 6.369 6.433 36,357 +0.11(+1.71%)
Sep 29, 2015 6.335 6.340 6.300 6.325 24,213 -0.03(-0.47%)
Sep 28, 2015 6.492 6.492 6.310 6.354 38,215 -0.15(-2.35%)
Sep 25, 2015 6.551 6.551 6.477 6.507 17,146 -0.00(-0.08%)
Sep 24, 2015 6.468 6.527 6.438 6.512 35,959 -0.01(-0.15%)
Sep 23, 2015 6.576 6.576 6.502 6.522 32,441 -0.02(-0.35%)
Sep 22, 2015 6.596 6.596 6.517 6.545 31,178 -0.07(-0.99%)
Sep 21, 2015 6.620 6.649 6.596 6.610 33,000 +0.00(+0.07%)
Sep 18, 2015 6.601 6.642 6.601 6.606 8,198 -0.06(-0.94%)
Sep 17, 2015 6.591 6.681 6.591 6.668 16,345 +0.05(+0.73%)
Sep 16, 2015 6.586 6.639 6.586 6.620 44,559 +0.03(+0.51%)
Sep 15, 2015 6.538 6.586 6.538 6.586 9,423 +0.02(+0.29%)
Sep 14, 2015 6.562 6.567 6.534 6.567 22,159 +0.01(+0.15%)
Sep 11, 2015 6.553 6.601 6.534 6.558 18,229 -0.02(-0.29%)
Sep 10, 2015 6.577 6.596 6.553 6.577 3,949 -0.02(-0.29%)
Sep 09, 2015 6.630 6.644 6.596 6.596 22,343 -0.02(-0.36%)
Sep 08, 2015 6.601 6.625 6.567 6.620 13,883 +0.10(+1.55%)
Sep 04, 2015 6.524 6.519 6.519 6.519 5,415 -0.08(-1.16%)
Sep 03, 2015 6.615 6.639 6.591 6.596 45,236 +0.00(+0.00%)
Sep 02, 2015 6.572 6.596 6.567 6.596 4,597 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.