Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.999 7.999 7.945 7.982 14,097 -0.05(-0.62%)
Sep 26, 2013 7.974 8.032 7.974 8.032 53,411 +0.06(+0.78%)
Sep 25, 2013 8.020 7.997 7.936 7.970 19,975 -0.03(-0.35%)
Sep 24, 2013 7.949 8.003 7.949 7.997 6,434 +0.00(+0.03%)
Sep 23, 2013 7.961 8.024 7.961 7.995 34,720 +0.00(+0.05%)
Sep 20, 2013 8.036 8.061 7.965 7.990 66,021 -0.01(-0.16%)
Sep 19, 2013 8.032 8.032 7.970 8.003 33,830 +0.03(+0.42%)
Sep 18, 2013 7.773 8.019 7.724 7.970 43,300 +0.24(+3.07%)
Sep 17, 2013 7.695 7.757 7.679 7.732 20,201 +0.02(+0.32%)
Sep 16, 2013 7.675 7.728 7.630 7.708 45,873 +0.08(+1.02%)
Sep 13, 2013 7.587 7.630 7.552 7.630 14,504 +0.04(+0.54%)
Sep 12, 2013 7.495 7.589 7.495 7.589 82,699 +0.04(+0.49%)
Sep 11, 2013 7.499 7.552 7.499 7.552 28,393 +0.02(+0.33%)
Sep 10, 2013 7.488 7.532 7.450 7.527 89,882 +0.08(+1.05%)
Sep 09, 2013 7.388 7.470 7.388 7.450 62,021 +0.11(+1.45%)
Sep 06, 2013 7.245 7.368 7.245 7.343 46,654 +0.10(+1.36%)
Sep 05, 2013 7.278 7.294 7.240 7.245 319,289 -0.07(-1.01%)
Sep 04, 2013 7.200 7.384 7.200 7.319 82,897 +0.10(+1.36%)
Sep 03, 2013 7.302 7.311 7.212 7.220 51,457 -0.01(-0.17%)
Aug 30, 2013 7.200 7.261 7.139 7.233 65,918 +0.04(+0.51%)
Aug 29, 2013 7.163 7.196 7.147 7.196 66,956 +0.05(+0.69%)
Aug 28, 2013 7.057 7.159 7.057 7.147 53,693 +0.04(+0.52%)
Aug 27, 2013 7.212 7.212 7.110 7.110 69,932 -0.21(-2.85%)
Aug 26, 2013 7.306 7.335 7.306 7.319 41,551 +0.02(+0.34%)
Aug 23, 2013 7.257 7.306 7.245 7.294 26,841 +0.03(+0.40%)
Aug 22, 2013 7.278 7.302 7.241 7.265 16,136 +0.00(+0.05%)
Aug 21, 2013 7.323 7.376 7.261 7.261 37,710 -0.14(-1.83%)
Aug 20, 2013 7.364 7.396 7.298 7.396 41,712 +0.01(+0.17%)
Aug 19, 2013 7.466 7.466 7.356 7.384 42,626 -0.08(-1.10%)
Aug 16, 2013 7.450 7.470 7.433 7.466 32,961 -0.01(-0.16%)
Aug 15, 2013 7.548 7.548 7.446 7.478 41,905 -0.09(-1.24%)
Aug 14, 2013 7.601 7.601 7.560 7.572 26,973 -0.04(-0.54%)
Aug 13, 2013 7.581 7.630 7.564 7.613 53,852 +0.01(+0.15%)
Aug 12, 2013 7.527 7.605 7.527 7.602 46,972 +0.05(+0.66%)
Aug 09, 2013 7.593 7.613 7.507 7.552 26,790 -0.04(-0.54%)
Aug 08, 2013 7.552 7.622 7.495 7.593 75,878 +0.11(+1.42%)
Aug 07, 2013 7.503 7.622 7.446 7.487 53,798 -0.09(-1.14%)
Aug 06, 2013 7.626 7.626 7.572 7.572 41,890 -0.09(-1.18%)
Aug 05, 2013 7.654 7.687 7.609 7.663 68,913 -0.04(-0.53%)
Aug 02, 2013 7.761 7.794 7.679 7.703 107,477 -0.10(-1.31%)
Aug 01, 2013 7.744 7.855 7.744 7.806 34,735 +0.05(+0.58%)
Jul 31, 2013 7.777 7.786 7.728 7.761 36,692 -0.03(-0.37%)
Jul 30, 2013 7.859 7.863 7.789 7.789 28,808 -0.02(-0.21%)
Jul 29, 2013 7.818 7.859 7.802 7.806 11,812 -0.07(-0.94%)
Jul 26, 2013 7.830 7.892 7.830 7.880 55,442 -0.02(-0.26%)
Jul 25, 2013 7.822 7.933 7.822 7.900 30,838 -0.02(-0.21%)
Jul 24, 2013 8.006 8.006 7.875 7.916 30,335 -0.06(-0.72%)
Jul 23, 2013 7.945 7.982 7.908 7.974 18,923 +0.09(+1.09%)
Jul 22, 2013 7.870 7.916 7.843 7.888 78,986 -0.01(-0.10%)
Jul 19, 2013 7.957 7.961 7.888 7.896 52,430 -0.09(-1.08%)
Jul 18, 2013 7.994 8.006 7.957 7.982 43,828 +0.03(+0.36%)
Jul 17, 2013 7.867 7.989 7.867 7.953 37,385 +0.06(+0.73%)
Jul 16, 2013 7.900 7.910 7.851 7.895 36,508 +0.01(+0.15%)
Jul 15, 2013 7.777 7.904 7.777 7.884 47,106 +0.11(+1.42%)
Jul 12, 2013 7.847 7.880 7.765 7.773 40,996 -0.09(-1.09%)
Jul 11, 2013 7.695 7.859 7.695 7.859 67,867 +0.16(+2.13%)
Jul 10, 2013 7.744 7.757 7.695 7.695 40,202 -0.07(-0.84%)
Jul 09, 2013 7.691 7.761 7.699 7.761 81,700 +0.05(+0.69%)
Jul 08, 2013 7.613 7.708 7.613 7.708 87,172 +0.06(+0.75%)
Jul 05, 2013 7.732 7.769 7.622 7.650 103,370 -0.10(-1.32%)
Jul 03, 2013 7.687 7.757 7.663 7.753 42,675 -0.01(-0.11%)
Jul 02, 2013 7.785 7.847 7.699 7.761 103,614 -0.08(-0.99%)
Jul 01, 2013 7.724 7.847 7.724 7.839 102,397 +0.14(+1.75%)
Jun 28, 2013 7.695 7.761 7.634 7.703 67,345 +0.07(+0.91%)
Jun 27, 2013 7.491 7.773 7.483 7.634 84,307 +0.16(+2.19%)
Jun 26, 2013 7.421 7.491 7.376 7.470 88,504 +0.09(+1.28%)
Jun 25, 2013 7.274 7.376 7.266 7.376 58,767 +0.12(+1.69%)
Jun 24, 2013 7.466 7.466 7.225 7.253 115,443 -0.22(-2.90%)
Jun 21, 2013 7.634 7.634 7.446 7.470 145,190 -0.19(-2.51%)
Jun 20, 2013 7.912 7.949 7.638 7.663 127,896 -0.34(-4.25%)
Jun 19, 2013 8.186 8.186 8.002 8.002 70,428 -0.12(-1.51%)
Jun 18, 2013 8.093 8.161 8.093 8.125 41,393 -0.01(-0.15%)
Jun 17, 2013 8.145 8.206 8.125 8.137 50,371 +0.00(+0.00%)
Jun 14, 2013 8.085 8.165 8.025 8.137 85,686 +0.07(+0.85%)
Jun 13, 2013 7.964 8.069 7.960 8.069 26,882 +0.12(+1.57%)
Jun 12, 2013 8.101 8.101 7.940 7.944 94,766 -0.14(-1.69%)
Jun 11, 2013 8.234 8.234 8.077 8.081 77,435 -0.18(-2.19%)
Jun 10, 2013 8.326 8.342 8.230 8.262 127,714 -0.06(-0.77%)
Jun 07, 2013 8.298 8.374 8.294 8.326 25,863 -0.01(-0.14%)
Jun 06, 2013 8.366 8.366 8.311 8.338 38,251 -0.04(-0.48%)
Jun 05, 2013 8.374 8.435 8.334 8.378 88,886 -0.00(-0.00%)
Jun 04, 2013 8.346 8.423 8.346 8.379 43,636 +0.02(+0.29%)
Jun 03, 2013 8.427 8.475 8.315 8.354 165,976 -0.11(-1.33%)
May 31, 2013 8.551 8.564 8.467 8.467 37,776 -0.10(-1.13%)
May 30, 2013 8.692 8.708 8.564 8.564 83,235 -0.14(-1.66%)
May 29, 2013 8.869 8.869 8.648 8.708 73,609 -0.18(-2.04%)
May 28, 2013 8.825 8.917 8.825 8.889 51,487 +0.06(+0.73%)
May 24, 2013 8.869 8.872 8.817 8.825 39,323 -0.04(-0.41%)
May 23, 2013 8.909 8.913 8.749 8.861 95,929 -0.14(-1.52%)
May 22, 2013 9.022 9.078 8.986 8.998 66,260 -0.04(-0.40%)
May 21, 2013 8.986 9.086 8.978 9.034 54,545 +0.00(+0.00%)
May 20, 2013 8.958 9.074 8.958 9.034 58,297 -0.01(-0.09%)
May 17, 2013 8.970 9.042 8.970 9.042 13,081 +0.04(+0.45%)
May 16, 2013 9.022 9.042 9.002 9.002 21,825 -0.04(-0.44%)
May 15, 2013 9.014 9.054 9.014 9.042 37,465 -0.03(-0.31%)
May 13, 2013 9.054 9.123 9.022 9.070 42,261 -0.05(-0.57%)
May 10, 2013 9.131 9.131 9.103 9.122 12,102 -0.03(-0.31%)
May 09, 2013 9.201 9.215 9.127 9.151 41,297 -0.04(-0.48%)
May 08, 2013 9.171 9.215 9.147 9.195 38,818 -0.01(-0.13%)
May 07, 2013 9.163 9.231 9.143 9.207 48,340 +0.01(+0.09%)
May 06, 2013 9.058 9.231 9.058 9.199 94,947 +0.07(+0.79%)
May 03, 2013 9.119 9.138 9.078 9.127 98,512 +0.05(+0.53%)
May 02, 2013 9.144 9.181 9.054 9.078 41,227 -0.08(-0.92%)
May 01, 2013 9.127 9.163 9.111 9.163 18,668 +0.01(+0.13%)
Apr 30, 2013 9.219 9.219 9.127 9.151 70,961 -0.07(-0.78%)
Apr 29, 2013 9.316 9.316 9.215 9.223 20,485 -0.01(-0.09%)
Apr 26, 2013 9.207 9.255 9.227 9.231 12,450 -0.01(-0.13%)
Apr 25, 2013 9.253 9.284 9.235 9.243 13,867 -0.03(-0.35%)
Apr 24, 2013 9.271 9.364 9.263 9.275 22,715 +0.04(+0.39%)
Apr 23, 2013 9.183 9.255 9.183 9.239 12,542 +0.08(+0.88%)
Apr 22, 2013 9.123 9.171 9.119 9.159 12,072 +0.02(+0.18%)
Apr 19, 2013 9.131 9.203 9.131 9.143 12,950 +0.02(+0.18%)
Apr 18, 2013 9.111 9.135 9.094 9.127 12,470 -0.01(-0.09%)
Apr 17, 2013 9.151 9.155 9.135 9.135 10,170 -0.06(-0.66%)
Apr 16, 2013 9.151 9.195 9.074 9.195 32,565 +0.12(+1.37%)
Apr 15, 2013 9.159 9.160 9.070 9.070 11,848 -0.10(-1.05%)
Apr 12, 2013 9.191 9.205 9.167 9.167 6,344 -0.02(-0.26%)
Apr 11, 2013 9.139 9.247 9.131 9.191 26,932 +0.02(+0.26%)
Apr 10, 2013 9.119 9.191 9.103 9.167 21,089 +0.06(+0.71%)
Apr 09, 2013 9.042 9.142 9.038 9.103 15,560 +0.08(+0.89%)
Apr 08, 2013 9.014 9.062 9.014 9.022 23,287 -0.04(-0.39%)
Apr 05, 2013 9.018 9.066 8.990 9.058 39,723 -0.02(-0.22%)
Apr 04, 2013 9.078 9.127 9.054 9.078 19,844 -0.05(-0.58%)
Apr 03, 2013 9.163 9.199 9.129 9.131 25,510 -0.04(-0.48%)
Apr 02, 2013 9.082 9.191 9.082 9.175 27,988 +0.09(+1.02%)
Apr 01, 2013 9.014 9.251 9.014 9.082 97,490 +0.04(+0.49%)
Mar 28, 2013 8.950 9.058 8.938 9.038 39,909 +0.15(+1.67%)
Mar 27, 2013 8.917 8.954 8.865 8.889 27,399 -0.00(-0.01%)
Mar 26, 2013 8.809 8.909 8.809 8.890 21,922 +0.05(+0.55%)
Mar 25, 2013 8.869 8.877 8.749 8.841 47,984 +0.02(+0.18%)
Mar 22, 2013 8.881 8.901 8.821 8.825 27,750 -0.10(-1.08%)
Mar 21, 2013 9.078 9.078 8.922 8.922 35,646 -0.16(-1.73%)
Mar 20, 2013 9.054 9.090 8.970 9.078 40,310 +0.08(+0.89%)
Mar 19, 2013 9.121 9.121 8.962 8.998 15,655 -0.13(-1.47%)
Mar 18, 2013 9.049 9.144 9.049 9.133 15,940 +0.05(+0.52%)
Mar 15, 2013 9.057 9.109 9.034 9.085 28,232 +0.08(+0.92%)
Mar 14, 2013 9.069 9.097 8.978 9.002 11,801 -0.05(-0.57%)
Mar 13, 2013 9.030 9.061 9.010 9.053 20,243 +0.08(+0.88%)
Mar 12, 2013 8.950 8.974 8.923 8.974 16,917 -0.07(-0.74%)
Mar 11, 2013 9.057 9.081 9.022 9.041 23,260 +0.01(+0.13%)
Mar 08, 2013 9.117 9.117 9.030 9.030 23,442 -0.06(-0.70%)
Mar 07, 2013 9.141 9.156 9.093 9.093 27,118 -0.02(-0.25%)
Mar 06, 2013 9.200 9.224 9.113 9.116 34,310 -0.04(-0.48%)
Mar 05, 2013 9.109 9.216 9.109 9.160 48,174 +0.13(+1.45%)
Mar 04, 2013 9.010 9.093 9.010 9.030 41,594 +0.01(+0.11%)
Mar 01, 2013 9.006 9.038 8.950 9.019 44,288 -0.01(-0.11%)
Feb 28, 2013 9.020 9.049 8.974 9.030 18,190 +0.02(+0.18%)
Feb 27, 2013 9.069 9.089 8.958 9.014 69,463 -0.03(-0.35%)
Feb 26, 2013 8.990 9.065 8.986 9.045 43,134 +0.16(+1.78%)
Feb 22, 2013 8.863 8.903 8.863 8.887 49,465 -0.00(-0.04%)
Feb 21, 2013 8.950 8.950 8.816 8.891 103,207 -0.12(-1.32%)
Feb 20, 2013 9.125 9.125 9.010 9.010 25,320 -0.10(-1.09%)
Feb 19, 2013 9.069 9.144 9.038 9.109 39,074 +0.00(+0.00%)
Feb 15, 2013 9.097 9.129 9.097 9.109 24,078 +0.01(+0.09%)
Feb 14, 2013 9.085 9.129 9.081 9.101 27,787 +0.00(+0.03%)
Feb 13, 2013 9.168 9.180 9.098 9.098 48,291 -0.08(-0.82%)
Feb 12, 2013 9.275 9.318 9.160 9.174 33,719 -0.11(-1.22%)
Feb 11, 2013 9.331 9.331 9.232 9.287 41,978 +0.00(+0.04%)
Feb 08, 2013 9.307 9.346 9.279 9.283 32,502 -0.01(-0.09%)
Feb 07, 2013 9.378 9.378 9.279 9.291 32,264 -0.10(-1.07%)
Feb 06, 2013 9.291 9.394 9.291 9.391 37,130 +0.14(+1.51%)
Feb 04, 2013 9.156 9.251 9.156 9.251 36,759 +0.07(+0.74%)
Feb 01, 2013 9.141 9.188 9.125 9.184 22,485 +0.09(+0.95%)
Jan 31, 2013 9.156 9.172 9.073 9.097 36,292 -0.08(-0.88%)
Jan 30, 2013 9.259 9.307 9.168 9.178 51,495 -0.08(-0.83%)
Jan 29, 2013 9.200 9.255 9.192 9.255 32,529 +0.04(+0.39%)
Jan 28, 2013 9.267 9.303 9.204 9.220 64,781 -0.10(-1.10%)
Jan 25, 2013 9.426 9.461 9.323 9.323 64,213 -0.07(-0.72%)
Jan 24, 2013 9.352 9.465 9.352 9.390 71,205 +0.04(+0.47%)
Jan 23, 2013 9.267 9.370 9.247 9.346 66,221 +0.06(+0.60%)
Jan 22, 2013 9.307 9.354 9.247 9.291 63,034 +0.04(+0.43%)
Jan 18, 2013 9.255 9.287 9.232 9.251 58,719 +0.04(+0.39%)
Jan 17, 2013 9.255 9.307 9.216 9.216 55,479 +0.01(+0.13%)
Jan 16, 2013 9.224 9.251 9.188 9.204 33,946 +0.01(+0.13%)
Jan 15, 2013 9.232 9.291 9.192 9.192 31,300 -0.05(-0.56%)
Jan 14, 2013 9.243 9.305 9.240 9.243 47,235 -0.02(-0.21%)
Jan 11, 2013 9.354 9.354 9.105 9.263 94,723 -0.10(-1.06%)
Jan 10, 2013 9.180 9.362 9.180 9.362 68,875 +0.17(+1.90%)
Jan 09, 2013 9.093 9.251 9.093 9.188 34,060 +0.12(+1.30%)
Jan 08, 2013 9.077 9.097 9.057 9.070 30,393 +0.00(+0.01%)
Jan 07, 2013 9.133 9.133 9.025 9.069 124,501 -0.05(-0.56%)
Jan 04, 2013 9.026 9.160 9.018 9.121 84,320 +0.08(+0.92%)
Jan 03, 2013 8.931 9.045 8.931 9.038 39,445 +0.10(+1.15%)
Jan 02, 2013 8.859 9.034 8.733 8.935 101,407 +0.20(+2.31%)
Dec 31, 2012 8.792 8.812 8.594 8.733 158,589 +0.02(+0.23%)
Dec 28, 2012 8.780 8.808 8.705 8.713 31,552 -0.02(-0.27%)
Dec 27, 2012 8.808 8.836 8.709 8.737 30,242 -0.04(-0.50%)
Dec 26, 2012 8.780 8.843 8.725 8.780 61,257 +0.11(+1.28%)
Dec 24, 2012 8.729 8.729 8.574 8.669 13,887 -0.08(-0.86%)
Dec 21, 2012 8.463 8.776 8.463 8.745 66,203 +0.16(+1.91%)
Dec 20, 2012 8.508 8.676 8.500 8.581 58,592 +0.02(+0.26%)
Dec 19, 2012 8.586 8.699 8.555 8.559 108,438 +0.02(+0.18%)
Dec 18, 2012 8.652 8.699 8.508 8.543 52,180 -0.09(-1.08%)
Dec 17, 2012 8.559 8.742 8.559 8.637 53,114 +0.03(+0.32%)
Dec 14, 2012 8.590 8.676 8.590 8.609 47,185 +0.02(+0.27%)
Dec 13, 2012 8.574 8.613 8.574 8.586 47,300 +0.02(+0.23%)
Dec 12, 2012 8.473 8.566 8.465 8.566 56,191 +0.09(+1.01%)
Dec 11, 2012 8.407 8.524 8.407 8.481 53,625 +0.08(+0.97%)
Dec 10, 2012 8.301 8.414 8.301 8.399 37,204 +0.06(+0.70%)
Dec 07, 2012 8.372 8.372 8.340 8.340 19,543 -0.04(-0.47%)
Dec 06, 2012 8.301 8.383 8.296 8.379 70,839 +0.09(+1.03%)
Dec 05, 2012 8.266 8.313 8.262 8.294 27,136 +0.05(+0.61%)
Dec 04, 2012 8.224 8.255 8.224 8.243 11,671 -0.01(-0.09%)
Nov 30, 2012 8.235 8.251 8.220 8.251 20,470 +0.04(+0.47%)
Nov 29, 2012 8.269 8.290 8.177 8.212 43,557 -0.05(-0.61%)
Nov 28, 2012 8.138 8.270 8.118 8.262 40,614 +0.07(+0.86%)
Nov 27, 2012 8.309 8.309 8.185 8.192 64,124 -0.05(-0.63%)
Nov 26, 2012 8.216 8.248 8.177 8.244 13,165 -0.01(-0.08%)
Nov 23, 2012 8.208 8.364 8.208 8.251 24,259 +0.08(+1.00%)
Nov 21, 2012 8.161 8.192 8.122 8.169 34,140 +0.04(+0.48%)
Nov 20, 2012 8.165 8.196 8.130 8.130 38,081 -0.03(-0.38%)
Nov 19, 2012 8.079 8.196 8.044 8.161 47,280 +0.15(+1.82%)
Nov 16, 2012 8.036 8.036 7.803 8.015 74,511 +0.14(+1.81%)
Nov 15, 2012 7.944 7.944 7.782 7.873 25,637 -0.09(-1.10%)
Nov 14, 2012 8.181 8.188 7.955 7.961 52,594 -0.23(-2.80%)
Nov 13, 2012 8.208 8.216 8.161 8.190 31,662 -0.05(-0.65%)
Nov 12, 2012 8.220 8.356 8.056 8.243 18,163 +0.02(+0.19%)
Nov 09, 2012 8.290 8.298 8.220 8.227 95,802 -0.05(-0.66%)
Nov 08, 2012 8.270 8.309 8.270 8.282 17,845 +0.00(+0.05%)
Nov 07, 2012 8.411 8.422 8.278 8.278 75,917 -0.08(-0.97%)
Nov 06, 2012 8.414 8.414 8.352 8.359 60,535 +0.01(+0.16%)
Nov 05, 2012 8.387 8.387 8.325 8.346 69,235 -0.04(-0.49%)
Nov 02, 2012 8.340 8.422 8.340 8.387 43,916 +0.04(+0.51%)
Nov 01, 2012 8.333 8.399 8.325 8.344 88,440 +0.02(+0.28%)
Oct 31, 2012 8.294 8.372 8.294 8.321 44,724 -0.02(-0.28%)
Oct 26, 2012 8.426 8.344 8.344 8.344 33,868 -0.05(-0.65%)
Oct 25, 2012 8.489 8.489 8.399 8.399 38,828 -0.02(-0.28%)
Oct 24, 2012 8.543 8.598 8.418 8.422 89,618 -0.15(-1.71%)
Oct 23, 2012 8.730 8.750 8.547 8.569 57,438 -0.13(-1.45%)
Oct 19, 2012 8.695 8.769 8.695 8.695 92,535 -0.05(-0.60%)
Oct 18, 2012 8.699 8.769 8.664 8.747 36,065 +0.01(+0.12%)
Oct 17, 2012 8.687 8.769 8.687 8.737 61,700 -0.01(-0.10%)
Oct 16, 2012 8.707 8.769 8.672 8.746 57,689 +0.12(+1.39%)
Oct 15, 2012 8.539 8.644 8.524 8.626 45,332 +0.09(+1.11%)
Oct 12, 2012 8.407 8.531 8.403 8.531 23,744 +0.11(+1.34%)
Oct 11, 2012 8.477 8.496 8.399 8.418 33,776 +0.01(+0.14%)
Oct 10, 2012 8.582 8.582 8.387 8.407 32,270 -0.13(-1.51%)
Oct 09, 2012 8.473 8.590 8.453 8.535 67,270 +0.08(+0.92%)
Oct 08, 2012 8.531 8.531 8.446 8.457 46,202 -0.07(-0.85%)
Oct 05, 2012 8.605 8.605 8.516 8.530 88,910 -0.03(-0.38%)
Oct 04, 2012 8.668 8.668 8.500 8.563 106,614 -0.14(-1.57%)
Oct 03, 2012 8.703 8.769 8.699 8.699 58,259 -0.04(-0.48%)
Oct 02, 2012 8.750 8.777 8.718 8.741 32,519 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.