Indicators

Corteva Inc (NY: CTVA )

57.48 -0.35 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.11	26.63	26.08	26.30	6,675,416	+0.19(+0.72%)
Sep 27, 2019	25.88	26.52	25.65	26.11	4,847,782	+0.15(+0.58%)
Sep 26, 2019	26.40	26.49	25.82	25.96	3,762,757	-0.53(-1.99%)
Sep 25, 2019	26.51	26.77	26.09	26.49	3,358,960	-0.04(-0.14%)
Sep 24, 2019	26.97	27.23	26.26	26.53	3,078,356	-0.60(-2.22%)
Sep 23, 2019	26.90	27.24	26.72	27.13	3,530,797	-0.04(-0.14%)
Sep 20, 2019	27.57	27.78	27.10	27.17	7,327,723	-0.21(-0.76%)
Sep 19, 2019	27.48	27.91	27.30	27.37	3,441,305	-0.01(-0.03%)
Sep 18, 2019	27.01	27.67	27.01	27.38	3,848,239	+0.16(+0.59%)
Sep 17, 2019	27.54	27.68	27.20	27.22	5,678,658	-0.39(-1.43%)
Sep 16, 2019	28.23	28.24	27.09	27.62	3,513,814	-0.68(-2.39%)
Sep 13, 2019	28.22	28.51	28.09	28.29	5,237,206	+0.21(+0.74%)
Sep 12, 2019	27.64	28.26	27.15	28.09	8,482,186	+0.59(+2.15%)
Sep 11, 2019	26.77	27.52	26.40	27.49	3,229,529	+0.67(+2.49%)
Sep 10, 2019	26.96	27.36	26.43	26.83	3,920,790	-0.18(-0.66%)
Sep 09, 2019	26.63	27.07	26.32	27.01	4,962,159	+0.34(+1.27%)
Sep 06, 2019	26.72	27.06	26.20	26.67	5,471,946	-0.07(-0.25%)
Sep 05, 2019	27.00	27.23	26.25	26.73	5,293,872	+0.03(+0.11%)
Sep 04, 2019	26.88	27.09	26.46	26.71	3,156,686	+0.19(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.