Indicators

Dht Holdings (NY: DHT )

11.35 -0.15 (-1.30%)

Streaming Delayed Price Updated: 11:12 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.793	9.983	9.726	9.918	2,956,569	+0.22(+2.28%)
Sep 28, 2023	9.610	9.764	9.475	9.697	3,136,328	+0.09(+0.90%)
Sep 27, 2023	9.735	9.817	9.572	9.610	1,509,057	-0.03(-0.30%)
Sep 26, 2023	9.697	9.899	9.634	9.639	2,754,382	-0.10(-0.99%)
Sep 25, 2023	9.581	9.783	9.726	9.735	2,711,264	+0.11(+1.10%)
Sep 22, 2023	9.629	9.779	9.605	9.629	2,372,619	+0.06(+0.60%)
Sep 21, 2023	9.389	9.629	9.384	9.572	3,549,085	+0.22(+2.37%)
Sep 20, 2023	9.157	9.499	9.100	9.350	2,756,862	+0.20(+2.21%)
Sep 19, 2023	9.186	9.312	9.148	9.148	2,967,705	+0.05(+0.53%)
Sep 18, 2023	8.715	9.177	8.710	9.100	2,684,499	+0.43(+5.00%)
Sep 15, 2023	8.532	8.715	8.532	8.666	2,216,568	+0.15(+1.81%)
Sep 14, 2023	8.512	8.671	8.421	8.512	1,772,641	+0.11(+1.26%)
Sep 13, 2023	8.560	8.580	8.276	8.406	2,789,809	-0.12(-1.36%)
Sep 12, 2023	8.493	8.589	8.474	8.522	2,710,437	+0.03(+0.34%)
Sep 11, 2023	8.686	8.705	8.464	8.493	1,759,292	-0.21(-2.43%)
Sep 08, 2023	8.406	8.743	8.387	8.705	2,301,738	+0.33(+3.91%)
Sep 07, 2023	8.483	8.483	8.306	8.377	2,374,586	-0.11(-1.25%)
Sep 06, 2023	8.570	8.575	8.435	8.483	4,531,453	-0.05(-0.56%)
Sep 05, 2023	8.657	8.666	8.377	8.532	4,202,620	-0.29(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.