Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

34.35 +0.20 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	80.51	80.53	79.21	80.53	21,698	-0.03(-0.04%)
Sep 26, 2013	80.54	80.77	80.35	80.56	35,779	+0.02(+0.02%)
Sep 25, 2013	80.53	80.54	79.94	80.54	30,368	+0.45(+0.56%)
Sep 24, 2013	78.16	80.11	77.54	80.10	33,937	+2.40(+3.09%)
Sep 23, 2013	76.79	77.82	76.34	77.70	31,685	+0.55(+0.71%)
Sep 20, 2013	77.78	77.78	76.38	77.15	34,534	-0.14(-0.18%)
Sep 19, 2013	76.26	77.29	75.50	77.29	48,240	+1.54(+2.04%)
Sep 18, 2013	74.20	75.74	73.38	75.74	32,055	+1.68(+2.27%)
Sep 17, 2013	74.36	74.36	73.45	74.07	44,141	-0.05(-0.07%)
Sep 16, 2013	74.32	74.46	73.89	74.12	23,334	+0.43(+0.58%)
Sep 13, 2013	73.28	74.20	72.83	73.69	35,273	+0.81(+1.11%)
Sep 12, 2013	72.42	73.00	71.91	72.88	30,915	+0.69(+0.95%)
Sep 11, 2013	72.06	72.56	71.72	72.20	43,313	-0.05(-0.07%)
Sep 10, 2013	73.17	73.69	72.06	72.25	75,914	-0.91(-1.24%)
Sep 09, 2013	75.18	75.18	72.78	73.16	49,097	-1.58(-2.11%)
Sep 06, 2013	75.30	75.50	74.60	74.73	19,664	-0.53(-0.71%)
Sep 05, 2013	76.02	76.02	74.80	75.26	26,065	-0.38(-0.50%)
Sep 04, 2013	75.14	76.09	75.14	75.64	41,162	+0.26(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.