Indicators

Financial ETF Vanguard (NY: VFH )

103.00 +0.64 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	45.88	45.90	45.62	45.67	81,589	-0.29(-0.62%)
Sep 27, 2007	45.73	45.95	45.61	45.95	45,860	+0.35(+0.77%)
Sep 26, 2007	45.52	45.79	45.24	45.60	33,729	+0.29(+0.63%)
Sep 25, 2007	45.13	45.32	45.01	45.31	30,262	-0.11(-0.23%)
Sep 24, 2007	45.84	45.96	45.42	45.42	35,862	-0.89(-1.91%)
Sep 21, 2007	46.27	46.44	46.07	46.30	38,128	+0.06(+0.13%)
Sep 20, 2007	46.66	46.80	46.06	46.24	43,061	-0.71(-1.52%)
Sep 19, 2007	47.38	47.48	46.75	46.96	99,054	+0.36(+0.77%)
Sep 18, 2007	45.04	46.62	44.74	46.60	91,588	+1.83(+4.09%)
Sep 17, 2007	44.85	44.86	44.53	44.77	634,719	-0.32(-0.72%)
Sep 14, 2007	44.59	45.10	44.57	45.09	26,796	+0.11(+0.24%)
Sep 13, 2007	44.67	45.13	44.62	44.98	21,197	+0.58(+1.30%)
Sep 12, 2007	44.21	44.62	44.21	44.41	28,129	-0.10(-0.22%)
Sep 11, 2007	44.23	44.59	44.20	44.50	23,597	+0.64(+1.45%)
Sep 10, 2007	44.24	44.38	43.47	43.87	37,461	-0.17(-0.39%)
Sep 07, 2007	43.96	44.44	43.86	44.04	71,324	-0.56(-1.24%)
Sep 06, 2007	44.83	44.83	44.43	44.59	43,194	-0.11(-0.25%)
Sep 05, 2007	45.16	45.16	44.63	44.71	22,930	-0.85(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.