Indicators

Assurant (NY: AIZ )

175.60 +0.12 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	40.12	40.36	40.02	40.13	524,920	+0.08(+0.21%)
Sep 28, 2006	40.44	40.65	39.99	40.05	534,104	-0.34(-0.84%)
Sep 27, 2006	40.17	40.42	40.05	40.39	610,766	+0.23(+0.56%)
Sep 26, 2006	39.72	40.29	39.65	40.16	702,733	+0.44(+1.10%)
Sep 25, 2006	39.95	40.18	39.37	39.72	719,237	-0.18(-0.45%)
Sep 22, 2006	39.61	39.96	39.57	39.90	471,683	+0.30(+0.76%)
Sep 21, 2006	40.17	40.26	39.60	39.60	380,514	-0.52(-1.29%)
Sep 20, 2006	40.05	40.37	40.00	40.12	313,834	+0.09(+0.23%)
Sep 19, 2006	39.96	40.08	39.76	40.03	437,212	+0.11(+0.26%)
Sep 18, 2006	39.92	39.99	39.66	39.93	441,870	+0.14(+0.34%)
Sep 15, 2006	40.17	40.29	39.63	39.79	901,974	-0.27(-0.68%)
Sep 14, 2006	40.11	40.25	39.87	40.06	593,730	-0.05(-0.13%)
Sep 13, 2006	40.15	40.30	40.05	40.11	714,046	+0.02(+0.04%)
Sep 12, 2006	39.67	40.19	39.56	40.10	1,354,093	+0.53(+1.33%)
Sep 11, 2006	39.61	39.75	39.35	39.57	831,568	-0.02(-0.04%)
Sep 08, 2006	39.30	39.62	39.12	39.59	763,557	+0.54(+1.39%)
Sep 07, 2006	39.12	39.18	38.89	39.05	614,359	-0.07(-0.17%)
Sep 06, 2006	39.26	39.26	38.89	39.12	1,498,899	-0.17(-0.44%)
Sep 05, 2006	39.00	39.38	38.96	39.29	1,030,543	+0.35(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.