Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.40 -0.07 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.290 6.290 6.216 6.234 125,148 +0.01(+0.10%)
Sep 27, 2007 6.274 6.277 6.228 6.228 106,069 -0.03(-0.49%)
Sep 26, 2007 6.234 6.284 6.231 6.259 121,268 -0.00(-0.05%)
Sep 25, 2007 6.246 6.265 6.231 6.262 123,531 +0.03(+0.55%)
Sep 24, 2007 6.259 6.268 6.225 6.228 150,372 +0.01(+0.20%)
Sep 21, 2007 6.231 6.231 6.172 6.216 188,531 +0.08(+1.26%)
Sep 20, 2007 6.219 6.231 6.135 6.138 151,665 -0.07(-1.19%)
Sep 19, 2007 6.246 6.253 6.197 6.212 166,218 +0.03(+0.50%)
Sep 18, 2007 6.030 6.182 6.030 6.182 195,969 +0.13(+2.20%)
Sep 17, 2007 6.123 6.135 6.049 6.049 167,834 -0.05(-0.81%)
Sep 14, 2007 6.107 6.117 6.052 6.098 113,183 -0.02(-0.30%)
Sep 13, 2007 6.110 6.169 6.107 6.117 178,506 +0.01(+0.20%)
Sep 12, 2007 6.172 6.172 6.104 6.104 130,646 -0.12(-1.89%)
Sep 11, 2007 6.240 6.259 6.216 6.222 90,546 -0.01(-0.10%)
Sep 10, 2007 6.246 6.277 6.216 6.228 158,780 -0.02(-0.35%)
Sep 07, 2007 6.163 6.268 6.160 6.250 185,944 -0.01(-0.10%)
Sep 06, 2007 6.200 6.259 6.185 6.256 237,038 +0.06(+1.05%)
Sep 05, 2007 6.185 6.243 6.185 6.191 188,207 -0.04(-0.65%)
Sep 04, 2007 6.163 6.231 6.160 6.231 169,451 +0.07(+1.15%)
Aug 31, 2007 6.132 6.194 6.126 6.160 117,387 +0.06(+0.96%)
Aug 30, 2007 6.061 6.126 6.061 6.101 122,561 -0.03(-0.45%)
Aug 29, 2007 6.092 6.163 6.076 6.129 152,312 +0.07(+1.12%)
Aug 28, 2007 6.092 6.172 6.055 6.061 158,456 -0.05(-0.76%)
Aug 27, 2007 6.101 6.172 6.101 6.107 156,516 -0.03(-0.50%)
Aug 24, 2007 6.067 6.191 6.067 6.138 194,028 +0.04(+0.66%)
Aug 23, 2007 6.166 6.175 6.089 6.098 147,138 -0.02(-0.25%)
Aug 22, 2007 6.107 6.151 6.080 6.114 259,998 +0.03(+0.51%)
Aug 21, 2007 5.999 6.110 5.993 6.083 288,132 +0.07(+1.13%)
Aug 20, 2007 5.875 6.049 5.845 6.015 246,740 +0.21(+3.68%)
Aug 17, 2007 5.575 5.801 5.575 5.801 334,699 +0.31(+5.57%)
Aug 16, 2007 5.693 5.693 5.303 5.495 628,330 -0.25(-4.36%)
Aug 15, 2007 5.767 5.817 5.721 5.746 383,530 -0.01(-0.11%)
Aug 14, 2007 5.953 5.953 5.739 5.752 388,381 -0.21(-3.48%)
Aug 13, 2007 6.045 6.045 5.959 5.959 206,640 -0.10(-1.68%)
Aug 10, 2007 6.098 6.106 6.002 6.061 153,606 -0.07(-1.11%)
Aug 09, 2007 6.080 6.154 6.018 6.129 128,382 -0.03(-0.55%)
Aug 08, 2007 6.200 6.234 6.086 6.163 229,924 -0.02(-0.35%)
Aug 07, 2007 6.206 6.216 6.154 6.185 143,581 -0.02(-0.35%)
Aug 06, 2007 6.281 6.290 6.200 6.206 139,377 -0.02(-0.25%)
Aug 03, 2007 6.240 6.271 6.222 6.222 92,810 -0.05(-0.79%)
Aug 02, 2007 6.277 6.324 6.268 6.271 222,486 +0.00(+0.00%)
Aug 01, 2007 6.197 6.274 6.169 6.271 231,864 +0.07(+1.15%)
Jul 31, 2007 6.259 6.259 6.200 6.200 110,596 -0.02(-0.35%)
Jul 30, 2007 6.240 6.246 6.194 6.222 216,342 -0.03(-0.45%)
Jul 27, 2007 6.237 6.290 6.216 6.250 358,629 -0.02(-0.30%)
Jul 26, 2007 6.246 6.287 6.206 6.268 249,973 -0.04(-0.69%)
Jul 25, 2007 6.324 6.370 6.311 6.311 153,929 -0.02(-0.34%)
Jul 24, 2007 6.345 6.361 6.321 6.333 208,581 -0.06(-0.92%)
Jul 23, 2007 6.413 6.413 6.376 6.392 166,218 +0.01(+0.15%)
Jul 20, 2007 6.398 6.447 6.367 6.383 173,009 -0.02(-0.34%)
Jul 19, 2007 6.432 6.435 6.401 6.404 193,382 +0.00(+0.05%)
Jul 18, 2007 6.432 6.435 6.358 6.401 369,301 -0.07(-1.15%)
Jul 17, 2007 6.494 6.525 6.463 6.475 211,491 -0.06(-0.99%)
Jul 16, 2007 6.568 6.571 6.537 6.540 132,586 -0.02(-0.38%)
Jul 13, 2007 6.562 6.593 6.546 6.565 143,904 -0.03(-0.47%)
Jul 12, 2007 6.562 6.614 6.559 6.596 140,994 +0.03(+0.47%)
Jul 11, 2007 6.574 6.639 6.565 6.565 131,292 -0.04(-0.56%)
Jul 10, 2007 6.642 6.667 6.602 6.602 145,521 -0.09(-1.39%)
Jul 09, 2007 6.695 6.698 6.649 6.695 110,273 +0.03(+0.46%)
Jul 06, 2007 6.710 6.710 6.652 6.664 108,656 -0.05(-0.69%)
Jul 05, 2007 6.785 6.785 6.710 6.710 162,337 -0.07(-1.09%)
Jul 03, 2007 6.760 6.785 6.732 6.785 79,875 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.