Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.627 6.633 6.596 6.615 130,642 -0.00(-0.05%)
Sep 29, 2005 6.584 6.627 6.571 6.618 184,646 -0.00(-0.05%)
Sep 28, 2005 6.608 6.661 6.593 6.621 209,545 -0.00(-0.05%)
Sep 27, 2005 6.680 6.680 6.556 6.624 279,071 -0.08(-1.24%)
Sep 26, 2005 6.717 6.717 6.652 6.707 139,697 +0.01(+0.18%)
Sep 23, 2005 6.695 6.726 6.664 6.695 190,790 +0.02(+0.23%)
Sep 22, 2005 6.751 6.760 6.615 6.680 299,120 -0.05(-0.78%)
Sep 21, 2005 6.751 6.757 6.707 6.732 188,526 -0.01(-0.09%)
Sep 20, 2005 6.788 6.788 6.738 6.738 268,723 -0.02(-0.37%)
Sep 19, 2005 6.775 6.800 6.748 6.763 198,227 -0.05(-0.77%)
Sep 16, 2005 6.834 6.837 6.809 6.816 104,126 -0.00(-0.05%)
Sep 15, 2005 6.865 6.865 6.813 6.819 99,922 -0.06(-0.90%)
Sep 14, 2005 6.896 6.912 6.847 6.881 207,282 -0.01(-0.13%)
Sep 13, 2005 6.905 6.908 6.865 6.890 134,199 +0.01(+0.09%)
Sep 12, 2005 6.896 6.912 6.865 6.884 216,660 -0.01(-0.09%)
Sep 09, 2005 6.912 6.930 6.865 6.890 194,670 -0.02(-0.31%)
Sep 08, 2005 6.936 6.936 6.881 6.912 179,795 -0.03(-0.45%)
Sep 07, 2005 6.958 6.958 6.921 6.942 150,691 +0.00(+0.00%)
Sep 06, 2005 6.890 6.958 6.890 6.942 211,162 +0.03(+0.45%)
Sep 02, 2005 6.881 6.912 6.881 6.912 250,614 +0.03(+0.45%)
Sep 01, 2005 6.884 6.890 6.871 6.881 135,816 -0.02(-0.22%)
Aug 31, 2005 6.881 6.896 6.834 6.896 157,159 +0.02(+0.36%)
Aug 30, 2005 6.831 6.878 6.819 6.871 232,505 +0.04(+0.59%)
Aug 29, 2005 6.788 6.831 6.785 6.831 124,498 +0.04(+0.55%)
Aug 26, 2005 6.794 6.803 6.772 6.794 157,482 +0.02(+0.32%)
Aug 25, 2005 6.769 6.800 6.766 6.772 164,920 +0.00(+0.00%)
Aug 24, 2005 6.782 6.785 6.754 6.772 148,104 +0.02(+0.32%)
Aug 23, 2005 6.779 6.782 6.732 6.751 255,788 -0.01(-0.09%)
Aug 22, 2005 6.782 6.785 6.735 6.757 187,556 +0.00(+0.00%)
Aug 19, 2005 6.788 6.788 6.741 6.757 158,776 -0.01(-0.09%)
Aug 18, 2005 6.803 6.803 6.738 6.763 211,162 -0.01(-0.14%)
Aug 17, 2005 6.809 6.813 6.757 6.772 195,640 -0.02(-0.36%)
Aug 16, 2005 6.800 6.813 6.775 6.797 218,600 -0.00(-0.05%)
Aug 15, 2005 6.809 6.816 6.788 6.800 132,906 -0.01(-0.14%)
Aug 12, 2005 6.819 6.819 6.772 6.809 124,175 +0.00(+0.00%)
Aug 11, 2005 6.788 6.825 6.766 6.809 140,990 +0.00(+0.00%)
Aug 10, 2005 6.828 6.850 6.775 6.809 159,746 +0.02(+0.23%)
Aug 09, 2005 6.834 6.834 6.757 6.794 203,078 -0.04(-0.59%)
Aug 08, 2005 6.912 6.912 6.813 6.834 157,806 -0.06(-0.90%)
Aug 05, 2005 6.958 6.958 6.881 6.896 161,363 -0.03(-0.45%)
Aug 04, 2005 6.930 6.967 6.890 6.927 117,384 -0.02(-0.22%)
Aug 03, 2005 6.933 6.983 6.930 6.942 134,199 +0.03(+0.40%)
Aug 02, 2005 6.933 6.973 6.908 6.915 183,029 -0.04(-0.53%)
Aug 01, 2005 6.952 6.967 6.915 6.952 151,985 +0.00(+0.04%)
Jul 29, 2005 6.930 6.952 6.890 6.949 138,727 +0.02(+0.27%)
Jul 28, 2005 6.912 6.930 6.881 6.930 139,697 +0.02(+0.31%)
Jul 27, 2005 6.884 6.912 6.865 6.908 120,618 +0.03(+0.40%)
Jul 26, 2005 6.856 6.881 6.828 6.881 243,823 +0.03(+0.45%)
Jul 25, 2005 6.850 6.856 6.803 6.850 154,895 +0.03(+0.45%)
Jul 22, 2005 6.847 6.853 6.735 6.819 133,229 -0.02(-0.23%)
Jul 21, 2005 6.878 6.884 6.788 6.834 198,874 -0.04(-0.58%)
Jul 20, 2005 6.887 6.887 6.850 6.874 204,048 +0.00(+0.04%)
Jul 19, 2005 6.847 6.878 6.847 6.871 117,707 +0.02(+0.36%)
Jul 18, 2005 6.831 6.877 6.822 6.847 180,118 -0.02(-0.23%)
Jul 15, 2005 6.881 6.881 6.834 6.862 137,110 -0.02(-0.26%)
Jul 14, 2005 6.890 6.896 6.871 6.880 153,278 +0.00(+0.04%)
Jul 13, 2005 6.878 6.881 6.859 6.878 151,985 +0.02(+0.27%)
Jul 12, 2005 6.834 6.868 6.816 6.859 191,760 +0.02(+0.27%)
Jul 11, 2005 6.819 6.853 6.794 6.840 160,716 +0.01(+0.18%)
Jul 08, 2005 6.819 6.856 6.811 6.828 169,770 +0.01(+0.14%)
Jul 07, 2005 6.825 6.840 6.741 6.819 415,211 -0.06(-0.85%)
Jul 06, 2005 6.865 6.887 6.850 6.877 244,793 +0.02(+0.32%)
Jul 05, 2005 6.856 6.859 6.822 6.856 225,714 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.