Indicators

Brink's Company (NY: BCO )

90.63 +0.05 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	65.57	66.33	65.34	65.57	405,800	-0.14(-0.21%)
Sep 27, 2018	66.23	66.23	65.48	65.71	283,678	-0.28(-0.43%)
Sep 26, 2018	66.61	67.17	65.67	66.00	330,482	-0.85(-1.27%)
Sep 25, 2018	66.84	67.34	66.04	66.84	351,428	+0.23(+0.35%)
Sep 24, 2018	67.31	67.78	66.28	66.61	302,994	-0.94(-1.39%)
Sep 21, 2018	69.29	69.47	67.45	67.55	749,162	-1.50(-2.18%)
Sep 20, 2018	66.47	69.24	66.35	69.05	542,374	+2.96(+4.48%)
Sep 19, 2018	65.76	66.16	65.15	66.09	495,282	+0.33(+0.50%)
Sep 18, 2018	65.71	66.18	65.55	65.76	374,388	-0.42(-0.64%)
Sep 17, 2018	67.17	67.17	65.53	66.18	393,393	-0.80(-1.19%)
Sep 14, 2018	65.76	67.55	65.76	66.98	393,142	+1.22(+1.86%)
Sep 13, 2018	67.22	67.22	65.57	65.76	514,243	-1.36(-2.03%)
Sep 12, 2018	67.69	67.88	67.03	67.12	448,163	+0.00(+0.00%)
Sep 11, 2018	67.27	67.64	66.65	67.12	403,183	-0.71(-1.04%)
Sep 10, 2018	68.16	68.53	66.75	67.83	401,225	+0.09(+0.14%)
Sep 07, 2018	65.62	67.92	64.68	67.74	1,043,274	+1.93(+2.93%)
Sep 06, 2018	67.83	67.98	65.71	65.81	607,721	-2.02(-2.98%)
Sep 05, 2018	68.72	68.72	66.80	67.83	526,609	-0.89(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.