Indicators

Teucrium Soybean (NY: SOYB )

25.55 +0.25 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.42	27.54	27.06	27.07	81,458	-0.46(-1.67%)
Sep 28, 2023	27.39	27.53	27.37	27.53	14,475	+0.02(+0.07%)
Sep 27, 2023	27.54	27.77	27.51	27.51	14,280	+0.07(+0.26%)
Sep 26, 2023	27.45	27.50	27.24	27.44	7,314	+0.07(+0.26%)
Sep 25, 2023	27.24	27.41	27.36	27.37	13,413	+0.11(+0.40%)
Sep 22, 2023	27.25	27.35	27.20	27.26	9,683	+0.03(+0.11%)
Sep 21, 2023	27.40	27.47	27.20	27.23	52,166	-0.43(-1.55%)
Sep 20, 2023	27.79	27.79	27.51	27.66	12,788	+0.07(+0.25%)
Sep 19, 2023	27.46	27.64	27.46	27.59	15,650	+0.00(+0.00%)
Sep 18, 2023	27.93	27.93	27.55	27.59	113,371	-0.44(-1.57%)
Sep 15, 2023	28.28	28.30	27.98	28.03	13,796	-0.46(-1.61%)
Sep 14, 2023	28.19	28.50	28.17	28.49	17,518	+0.24(+0.85%)
Sep 13, 2023	28.11	28.27	27.96	28.25	13,027	+0.09(+0.32%)
Sep 12, 2023	28.40	28.41	28.00	28.16	24,290	-0.44(-1.54%)
Sep 11, 2023	28.49	28.61	28.49	28.60	11,855	+0.12(+0.42%)
Sep 08, 2023	28.30	28.48	28.24	28.48	8,976	+0.12(+0.42%)
Sep 07, 2023	28.51	28.51	28.31	28.36	11,867	-0.21(-0.74%)
Sep 06, 2023	28.66	28.79	28.55	28.57	11,425	+0.08(+0.28%)
Sep 05, 2023	28.36	28.56	28.30	28.49	15,025	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.