Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

11.11 +0.02 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.669	5.759	5.623	5.669	339,914	+0.00(+0.00%)
Sep 27, 2018	5.759	5.941	5.623	5.669	494,308	-0.09(-1.57%)
Sep 26, 2018	5.805	5.895	5.623	5.759	444,331	-0.05(-0.78%)
Sep 25, 2018	5.941	5.941	5.759	5.805	434,540	-0.14(-2.29%)
Sep 24, 2018	5.941	6.032	5.895	5.941	242,942	-0.05(-0.76%)
Sep 21, 2018	6.122	6.213	5.850	5.986	818,860	-0.14(-2.22%)
Sep 20, 2018	5.986	6.168	5.986	6.122	575,192	+0.14(+2.27%)
Sep 19, 2018	5.714	6.077	5.714	5.986	626,025	+0.23(+3.94%)
Sep 18, 2018	5.623	5.759	5.623	5.759	173,282	+0.09(+1.60%)
Sep 17, 2018	5.578	5.748	5.533	5.669	611,990	+0.14(+2.46%)
Sep 14, 2018	5.578	5.669	5.487	5.533	1,881,382	-0.05(-0.81%)
Sep 13, 2018	5.714	5.715	5.555	5.578	407,360	-0.09(-1.60%)
Sep 12, 2018	5.623	5.737	5.623	5.669	712,937	+0.05(+0.81%)
Sep 11, 2018	5.895	5.923	5.578	5.623	1,166,429	-0.32(-5.34%)
Sep 10, 2018	6.077	6.122	5.895	5.941	513,703	-0.18(-2.96%)
Sep 07, 2018	6.077	6.258	6.032	6.122	679,167	+0.09(+1.50%)
Sep 06, 2018	5.850	6.077	5.850	6.032	573,242	+0.18(+3.10%)
Sep 05, 2018	5.805	5.941	5.759	5.850	1,936,914	-0.05(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.