Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

10.80 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.890 4.943 4.880 4.890 1,124,855 -0.01(-0.19%)
Sep 29, 2021 4.890 4.927 4.871 4.900 405,883 +0.01(+0.20%)
Sep 28, 2021 4.966 4.986 4.871 4.890 453,275 -0.11(-2.29%)
Sep 27, 2021 5.014 5.086 4.966 5.005 502,625 +0.00(+0.00%)
Sep 24, 2021 5.014 5.062 4.986 5.005 226,768 -0.06(-1.13%)
Sep 23, 2021 5.062 5.119 5.014 5.062 295,355 +0.04(+0.76%)
Sep 22, 2021 4.986 5.081 4.976 5.024 257,013 +0.07(+1.35%)
Sep 21, 2021 4.919 5.196 4.890 4.957 1,253,419 +0.06(+1.17%)
Sep 20, 2021 4.976 4.976 4.880 4.900 755,426 -0.21(-4.11%)
Sep 17, 2021 5.234 5.234 5.071 5.110 886,117 -0.11(-2.19%)
Sep 16, 2021 5.224 5.296 5.167 5.224 296,832 -0.02(-0.36%)
Sep 15, 2021 5.224 5.301 5.062 5.243 937,550 -0.01(-0.18%)
Sep 14, 2021 5.339 5.353 5.205 5.253 414,840 -0.09(-1.61%)
Sep 13, 2021 5.157 5.377 5.134 5.339 561,073 +0.24(+4.68%)
Sep 10, 2021 5.119 5.167 5.100 5.100 714,163 +0.00(+0.00%)
Sep 09, 2021 5.215 5.243 5.076 5.100 672,877 -0.12(-2.38%)
Sep 08, 2021 5.358 5.358 5.186 5.224 432,464 -0.17(-3.19%)
Sep 07, 2021 5.301 5.411 5.243 5.396 300,326 +0.10(+1.80%)
Sep 03, 2021 5.291 5.368 5.243 5.301 550,398 +0.01(+0.18%)
Sep 02, 2021 5.282 5.444 5.272 5.291 745,571 +0.08(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.