Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

10.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.912 4.036 3.865 3.893 973,051 -0.01(-0.24%)
Sep 29, 2020 3.922 3.969 3.827 3.903 2,733,176 -0.04(-0.96%)
Sep 28, 2020 4.064 4.083 3.922 3.941 926,066 -0.05(-1.19%)
Sep 25, 2020 4.017 4.074 3.912 3.988 1,067,873 -0.03(-0.71%)
Sep 24, 2020 3.931 4.140 3.919 4.017 1,744,386 +0.14(+3.68%)
Sep 23, 2020 3.884 3.941 3.798 3.874 3,098,574 +0.03(+0.74%)
Sep 22, 2020 3.855 3.893 3.789 3.846 3,434,692 +0.00(+0.00%)
Sep 21, 2020 3.836 3.912 3.751 3.846 1,074,733 -0.09(-2.17%)
Sep 18, 2020 4.036 4.036 3.903 3.931 742,772 -0.12(-3.04%)
Sep 17, 2020 4.045 4.112 4.007 4.055 475,280 -0.04(-0.93%)
Sep 16, 2020 4.121 4.168 3.922 4.093 712,815 -0.02(-0.46%)
Sep 15, 2020 4.045 4.150 3.960 4.112 845,792 +0.08(+1.88%)
Sep 14, 2020 3.988 4.083 3.893 4.036 10,791,283 +0.07(+1.67%)
Sep 11, 2020 4.102 4.104 3.969 3.969 1,596,334 -0.13(-3.24%)
Sep 10, 2020 4.169 4.207 4.074 4.102 610,523 -0.06(-1.37%)
Sep 09, 2020 4.055 4.197 4.055 4.159 1,213,643 +0.10(+2.58%)
Sep 08, 2020 4.121 4.188 4.045 4.055 705,037 -0.13(-3.17%)
Sep 04, 2020 4.254 4.263 4.064 4.188 562,581 -0.03(-0.68%)
Sep 03, 2020 4.254 4.297 4.140 4.216 998,288 -0.04(-0.89%)
Sep 02, 2020 4.263 4.294 4.178 4.254 545,560 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.