Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.644	1.698	1.590	1.671	6,223,287	+0.04(+2.76%)
Sep 29, 2020	1.689	1.716	1.554	1.626	5,267,433	-0.08(-4.74%)
Sep 28, 2020	1.635	1.716	1.626	1.707	1,829,205	+0.12(+7.30%)
Sep 25, 2020	1.617	1.626	1.555	1.591	1,293,759	-0.04(-2.73%)
Sep 24, 2020	1.573	1.680	1.537	1.635	1,990,423	+0.05(+3.39%)
Sep 23, 2020	1.689	1.689	1.573	1.582	1,929,507	-0.06(-3.80%)
Sep 22, 2020	1.662	1.725	1.635	1.644	1,357,660	-0.02(-1.08%)
Sep 21, 2020	1.751	1.760	1.635	1.662	1,429,782	-0.14(-7.92%)
Sep 18, 2020	1.832	1.868	1.783	1.805	1,073,525	-0.04(-1.94%)
Sep 17, 2020	1.805	1.868	1.734	1.841	1,228,438	+0.02(+0.98%)
Sep 16, 2020	1.751	1.881	1.707	1.823	1,474,171	+0.11(+6.25%)
Sep 15, 2020	1.698	1.768	1.680	1.716	1,767,286	+0.02(+1.05%)
Sep 14, 2020	1.716	1.778	1.617	1.698	1,716,453	-0.01(-0.52%)
Sep 11, 2020	1.743	1.805	1.689	1.707	1,544,095	-0.04(-2.05%)
Sep 10, 2020	1.912	1.921	1.743	1.743	3,383,545	-0.18(-9.30%)
Sep 09, 2020	1.957	2.001	1.917	1.921	1,238,236	-0.04(-1.83%)
Sep 08, 2020	2.100	2.109	1.930	1.957	1,777,301	-0.21(-9.50%)
Sep 04, 2020	2.216	2.234	2.109	2.163	1,013,655	-0.04(-1.63%)
Sep 03, 2020	2.225	2.267	2.180	2.198	1,681,162	-0.06(-2.77%)
Sep 02, 2020	2.431	2.431	2.216	2.261	1,766,606	-0.17(-6.99%)
Sep 01, 2020	2.368	2.448	2.314	2.431	837,840	+0.06(+2.64%)
Aug 31, 2020	2.493	2.502	2.355	2.368	678,877	-0.13(-5.02%)
Aug 28, 2020	2.448	2.515	2.426	2.493	506,044	+0.06(+2.57%)
Aug 27, 2020	2.493	2.529	2.413	2.431	1,010,775	-0.04(-1.80%)
Aug 26, 2020	2.591	2.600	2.448	2.475	745,675	-0.12(-4.47%)
Aug 25, 2020	2.564	2.635	2.546	2.591	707,959	+0.04(+1.39%)
Aug 24, 2020	2.484	2.582	2.422	2.555	1,035,014	+0.12(+4.74%)
Aug 21, 2020	2.537	2.537	2.439	2.439	730,969	-0.12(-4.86%)
Aug 20, 2020	2.626	2.635	2.537	2.564	834,544	-0.11(-4.00%)
Aug 19, 2020	2.724	2.760	2.671	2.671	706,931	-0.07(-2.60%)
Aug 18, 2020	2.751	2.822	2.724	2.742	479,527	-0.04(-1.28%)
Aug 17, 2020	2.733	2.796	2.703	2.778	713,738	-0.03(-0.95%)
Aug 14, 2020	2.698	2.813	2.680	2.805	717,940	+0.06(+2.27%)
Aug 13, 2020	2.760	2.769	2.662	2.742	621,099	+0.00(+0.00%)
Aug 12, 2020	2.671	2.800	2.671	2.742	911,220	+0.11(+4.05%)
Aug 11, 2020	2.796	2.840	2.618	2.635	1,315,794	-0.08(-2.95%)
Aug 10, 2020	2.671	2.800	2.635	2.715	940,331	+0.06(+2.35%)
Aug 07, 2020	2.493	2.698	2.457	2.653	1,495,410	+0.04(+1.71%)
Aug 06, 2020	2.582	2.618	2.511	2.609	1,255,499	+0.01(+0.34%)
Aug 05, 2020	2.457	2.604	2.457	2.600	1,660,493	+0.20(+8.15%)
Aug 04, 2020	2.217	2.413	2.217	2.404	1,159,283	+0.17(+7.57%)
Aug 03, 2020	2.217	2.270	2.155	2.235	606,554	+0.03(+1.21%)
Jul 31, 2020	2.199	2.208	2.159	2.208	755,904	+0.02(+0.81%)
Jul 30, 2020	2.226	2.253	2.155	2.190	764,801	-0.11(-4.65%)
Jul 29, 2020	2.226	2.297	2.226	2.297	559,025	+0.05(+2.38%)
Jul 28, 2020	2.217	2.346	2.217	2.244	748,463	-0.11(-4.53%)
Jul 27, 2020	2.394	2.412	2.306	2.350	645,796	-0.06(-2.57%)
Jul 24, 2020	2.359	2.412	2.323	2.412	766,797	+0.06(+2.64%)
Jul 23, 2020	2.394	2.412	2.323	2.350	814,006	-0.06(-2.57%)
Jul 22, 2020	2.377	2.430	2.297	2.412	902,041	+0.00(+0.00%)
Jul 21, 2020	2.235	2.430	2.226	2.412	1,256,361	+0.22(+10.12%)
Jul 20, 2020	2.244	2.275	2.146	2.190	949,330	-0.05(-2.37%)
Jul 17, 2020	2.279	2.315	2.224	2.244	709,174	-0.04(-1.94%)
Jul 16, 2020	2.341	2.359	2.252	2.288	891,580	-0.05(-2.27%)
Jul 15, 2020	2.306	2.359	2.261	2.341	1,054,203	+0.09(+3.94%)
Jul 14, 2020	2.119	2.261	2.084	2.252	1,035,232	+0.11(+4.96%)
Jul 13, 2020	2.190	2.230	2.111	2.146	1,334,739	-0.02(-0.82%)
Jul 10, 2020	1.969	2.182	1.969	2.164	1,314,493	+0.19(+9.42%)
Jul 09, 2020	2.040	2.100	1.978	1.978	2,242,411	-0.05(-2.62%)
Jul 08, 2020	2.093	2.119	1.995	2.031	2,340,295	-0.05(-2.55%)
Jul 07, 2020	2.199	2.226	2.075	2.084	1,992,087	-0.17(-7.48%)
Jul 06, 2020	2.598	2.616	2.239	2.252	3,743,125	-0.33(-12.71%)
Jul 02, 2020	2.527	2.621	2.439	2.581	1,428,949	+0.17(+6.99%)
Jul 01, 2020	2.519	2.567	2.386	2.412	651,898	-0.10(-3.89%)
Jun 30, 2020	2.394	2.519	2.306	2.510	1,581,435	+0.12(+4.82%)
Jun 29, 2020	2.217	2.430	2.217	2.394	1,591,415	+0.16(+7.14%)
Jun 26, 2020	2.358	2.376	2.235	2.235	2,111,400	-0.16(-6.64%)
Jun 25, 2020	2.411	2.521	2.354	2.394	1,181,301	-0.04(-1.81%)
Jun 24, 2020	2.632	2.632	2.425	2.438	1,051,836	-0.21(-8.00%)
Jun 23, 2020	2.606	2.676	2.588	2.650	1,163,220	+0.09(+3.45%)
Jun 22, 2020	2.570	2.588	2.482	2.562	1,095,581	+0.01(+0.35%)
Jun 19, 2020	2.668	2.668	2.509	2.553	2,009,396	-0.03(-1.03%)
Jun 18, 2020	2.491	2.668	2.482	2.579	1,471,716	+0.06(+2.46%)
Jun 17, 2020	2.659	2.659	2.509	2.517	1,276,345	-0.16(-5.94%)
Jun 16, 2020	2.765	2.818	2.632	2.676	1,802,326	+0.08(+3.06%)
Jun 15, 2020	2.456	2.645	2.394	2.597	1,188,238	+0.00(+0.00%)
Jun 12, 2020	2.703	2.721	2.517	2.597	1,658,666	+0.06(+2.44%)
Jun 11, 2020	2.650	2.843	2.526	2.535	2,259,773	-0.42(-14.07%)
Jun 10, 2020	3.047	3.074	2.800	2.950	1,757,093	-0.11(-3.75%)
Jun 09, 2020	3.083	3.162	2.994	3.065	1,293,594	-0.11(-3.34%)
Jun 08, 2020	3.268	3.295	3.109	3.171	2,040,792	+0.09(+2.87%)
Jun 05, 2020	2.809	3.083	2.782	3.083	1,802,671	+0.42(+15.95%)
Jun 04, 2020	2.615	2.676	2.527	2.659	1,257,355	+0.04(+1.35%)
Jun 03, 2020	2.650	2.685	2.562	2.623	991,897	+0.03(+1.02%)
Jun 02, 2020	2.464	2.619	2.464	2.597	1,270,401	+0.16(+6.52%)
Jun 01, 2020	2.403	2.463	2.354	2.438	867,272	+0.06(+2.60%)
May 29, 2020	2.473	2.473	2.336	2.376	1,099,399	-0.09(-3.58%)
May 28, 2020	2.579	2.579	2.438	2.464	741,468	-0.09(-3.46%)
May 27, 2020	2.535	2.570	2.443	2.553	880,229	+0.04(+1.75%)
May 26, 2020	2.509	2.562	2.447	2.509	626,780	+0.09(+3.64%)
May 22, 2020	2.465	2.465	2.342	2.421	861,569	-0.06(-2.48%)
May 21, 2020	2.544	2.619	2.412	2.482	1,028,857	-0.06(-2.42%)
May 20, 2020	2.465	2.570	2.456	2.544	1,178,328	+0.16(+6.64%)
May 19, 2020	2.456	2.500	2.333	2.385	1,941,886	-0.13(-5.24%)
May 18, 2020	2.280	2.526	2.280	2.518	1,291,565	+0.39(+18.18%)
May 15, 2020	2.130	2.209	2.104	2.130	674,350	+0.01(+0.42%)
May 14, 2020	1.972	2.157	1.885	2.121	1,166,132	+0.11(+5.24%)
May 13, 2020	2.157	2.192	1.998	2.016	5,889,962	-0.16(-7.29%)
May 12, 2020	2.192	2.245	2.113	2.174	1,208,046	+0.00(+0.00%)
May 11, 2020	2.262	2.280	2.165	2.174	724,646	-0.10(-4.26%)
May 08, 2020	2.289	2.293	2.148	2.271	1,163,527	+0.05(+2.38%)
May 07, 2020	2.218	2.271	2.157	2.218	1,080,359	+0.10(+4.56%)
May 06, 2020	2.245	2.253	2.091	2.121	1,087,029	-0.09(-3.98%)
May 05, 2020	2.359	2.421	2.201	2.209	1,811,385	-0.03(-1.18%)
May 04, 2020	2.209	2.236	2.077	2.236	1,316,211	+0.05(+2.42%)
May 01, 2020	2.289	2.306	2.104	2.183	1,874,685	-0.19(-8.15%)
Apr 30, 2020	2.403	2.421	2.139	2.377	3,375,562	+0.11(+4.65%)
Apr 29, 2020	2.016	2.289	2.016	2.271	2,234,125	+0.32(+16.22%)
Apr 28, 2020	1.902	1.989	1.867	1.954	1,380,435	+0.09(+4.69%)
Apr 27, 2020	1.840	1.893	1.709	1.867	1,407,593	-0.02(-0.93%)
Apr 24, 2020	1.998	2.042	1.840	1.884	1,052,370	-0.05(-2.72%)
Apr 23, 2020	1.814	2.051	1.788	1.937	2,314,550	+0.18(+10.50%)
Apr 22, 2020	1.691	1.779	1.674	1.753	1,787,171	+0.12(+7.53%)
Apr 21, 2020	1.551	1.652	1.491	1.630	1,543,412	+0.04(+2.20%)
Apr 20, 2020	1.507	1.709	1.463	1.595	1,769,204	-0.02(-1.09%)
Apr 17, 2020	1.490	1.628	1.455	1.612	952,405	+0.14(+9.52%)
Apr 16, 2020	1.665	1.674	1.463	1.472	959,433	-0.18(-11.11%)
Apr 15, 2020	1.630	1.700	1.542	1.656	1,830,028	-0.10(-5.50%)
Apr 14, 2020	1.910	1.910	1.709	1.753	1,673,652	-0.15(-7.83%)
Apr 13, 2020	1.972	1.972	1.814	1.902	1,445,801	+0.04(+1.88%)
Apr 09, 2020	1.919	2.059	1.770	1.867	3,077,802	+0.08(+4.41%)
Apr 08, 2020	1.796	1.831	1.674	1.788	1,920,530	+0.06(+3.55%)
Apr 07, 2020	1.744	1.840	1.665	1.726	1,972,627	+0.09(+5.35%)
Apr 06, 2020	1.604	1.700	1.538	1.639	1,547,018	+0.04(+2.75%)
Apr 03, 2020	1.656	1.718	1.437	1.595	2,409,429	+0.09(+5.81%)
Apr 02, 2020	1.385	1.652	1.332	1.507	2,231,364	+0.20(+15.44%)
Apr 01, 2020	1.253	1.350	1.209	1.306	852,160	+0.01(+0.68%)
Mar 31, 2020	1.157	1.358	1.157	1.297	1,719,008	+0.14(+12.12%)
Mar 30, 2020	1.139	1.157	1.008	1.157	1,440,945	+0.01(+0.76%)
Mar 27, 2020	1.278	1.278	1.139	1.148	1,547,026	-0.13(-10.20%)
Mar 26, 2020	1.322	1.470	1.261	1.278	1,701,236	-0.03(-2.65%)
Mar 25, 2020	1.244	1.461	1.174	1.313	2,537,661	+0.09(+7.09%)
Mar 24, 2020	1.235	1.261	1.174	1.226	2,988,675	+0.10(+8.46%)
Mar 23, 2020	1.261	1.287	1.131	1.131	1,876,119	-0.10(-8.45%)
Mar 20, 2020	1.339	1.391	1.209	1.235	1,828,973	-0.05(-4.05%)
Mar 19, 2020	1.252	1.339	1.174	1.287	2,082,486	+0.05(+4.23%)
Mar 18, 2020	1.296	1.348	1.100	1.235	2,267,432	-0.13(-9.55%)
Mar 17, 2020	1.531	1.541	1.348	1.365	2,997,545	-0.14(-9.25%)
Mar 16, 2020	1.505	1.731	1.435	1.505	4,251,904	-0.23(-13.50%)
Mar 13, 2020	1.548	1.739	1.357	1.739	4,050,510	+0.30(+21.21%)
Mar 12, 2020	1.496	1.591	1.418	1.435	3,526,426	-0.26(-15.38%)
Mar 11, 2020	1.757	1.870	1.591	1.696	7,571,727	-0.13(-7.14%)
Mar 10, 2020	2.131	2.157	1.731	1.826	8,452,730	-0.03(-1.87%)
Mar 09, 2020	2.252	2.365	1.861	1.861	6,128,532	-1.17(-38.51%)
Mar 06, 2020	3.383	3.496	3.026	3.026	4,746,178	-0.48(-13.65%)
Mar 05, 2020	3.583	3.635	3.453	3.505	1,892,209	-0.17(-4.73%)
Mar 04, 2020	3.783	3.844	3.653	3.679	1,521,874	+0.00(+0.00%)
Mar 03, 2020	3.809	3.870	3.574	3.679	3,240,409	-0.08(-2.08%)
Mar 02, 2020	3.809	3.827	3.605	3.757	2,137,568	-0.02(-0.46%)
Feb 28, 2020	3.540	3.800	3.540	3.774	3,782,822	+0.10(+2.60%)
Feb 27, 2020	3.635	3.818	3.496	3.679	4,366,411	-0.10(-2.76%)
Feb 26, 2020	3.913	4.009	3.783	3.783	2,429,008	-0.12(-3.11%)
Feb 25, 2020	4.121	4.121	3.878	3.905	3,312,872	-0.19(-4.66%)
Feb 24, 2020	4.147	4.156	4.000	4.095	4,162,535	-0.28(-6.35%)
Feb 21, 2020	4.390	4.477	4.260	4.373	4,658,896	-0.19(-4.18%)
Feb 20, 2020	4.677	4.711	4.547	4.564	2,892,323	-0.10(-2.05%)
Feb 19, 2020	4.607	4.720	4.590	4.659	1,578,090	+0.10(+2.29%)
Feb 18, 2020	4.495	4.607	4.477	4.555	2,397,749	-0.01(-0.19%)
Feb 14, 2020	4.685	4.737	4.529	4.564	2,191,377	-0.07(-1.50%)
Feb 13, 2020	4.512	4.651	4.477	4.633	1,222,726	+0.10(+2.30%)
Feb 12, 2020	4.512	4.633	4.425	4.529	1,658,670	+0.13(+2.96%)
Feb 11, 2020	4.521	4.581	4.382	4.399	1,177,119	-0.03(-0.78%)
Feb 10, 2020	4.382	4.451	4.321	4.434	1,323,631	+0.00(+0.00%)
Feb 07, 2020	4.477	4.512	4.356	4.434	1,423,346	-0.07(-1.54%)
Feb 06, 2020	4.547	4.668	4.434	4.503	2,171,525	-0.04(-0.95%)
Feb 05, 2020	4.312	4.555	4.312	4.547	1,868,796	+0.30(+7.16%)
Feb 04, 2020	4.469	4.495	4.234	4.243	1,514,262	-0.11(-2.59%)
Feb 03, 2020	4.425	4.425	4.273	4.356	2,018,690	-0.07(-1.57%)
Jan 31, 2020	4.399	4.451	4.260	4.425	3,827,707	-0.05(-1.16%)
Jan 30, 2020	4.390	4.503	4.321	4.477	2,780,308	+0.00(+0.00%)
Jan 29, 2020	4.564	4.646	4.460	4.477	1,191,394	-0.07(-1.53%)
Jan 28, 2020	4.555	4.625	4.434	4.547	1,393,235	+0.04(+0.96%)
Jan 27, 2020	4.573	4.616	4.460	4.503	1,782,109	-0.22(-4.59%)
Jan 24, 2020	4.772	4.798	4.646	4.720	2,488,393	-0.09(-1.80%)
Jan 23, 2020	4.893	4.893	4.694	4.806	2,236,560	-0.16(-3.14%)
Jan 22, 2020	5.274	5.283	4.962	4.962	3,062,147	-0.30(-5.76%)
Jan 21, 2020	5.560	5.560	5.218	5.265	1,968,638	-0.33(-5.88%)
Jan 17, 2020	5.690	5.690	5.499	5.594	1,316,134	-0.03(-0.46%)
Jan 16, 2020	5.698	5.860	5.620	5.620	1,644,669	-0.06(-1.07%)
Jan 15, 2020	5.768	5.820	5.681	5.681	1,308,606	-0.15(-2.53%)
Jan 14, 2020	5.820	5.919	5.716	5.828	1,855,962	+0.01(+0.15%)
Jan 13, 2020	5.794	5.924	5.672	5.820	1,373,293	-0.03(-0.59%)
Jan 10, 2020	5.889	5.941	5.794	5.854	939,469	-0.07(-1.17%)
Jan 09, 2020	5.932	5.950	5.668	5.924	1,419,744	-0.08(-1.30%)
Jan 08, 2020	6.244	6.287	5.906	6.002	1,712,808	-0.26(-4.15%)
Jan 07, 2020	6.287	6.305	6.157	6.261	878,138	-0.06(-0.96%)
Jan 06, 2020	6.279	6.348	6.201	6.322	1,718,463	+0.15(+2.38%)
Jan 03, 2020	6.227	6.365	6.136	6.175	1,667,165	+0.10(+1.57%)
Jan 02, 2020	6.209	6.261	6.010	6.079	929,617	-0.10(-1.54%)
Dec 31, 2019	6.062	6.261	6.027	6.175	1,048,820	+0.07(+1.13%)
Dec 30, 2019	6.149	6.218	6.088	6.105	944,110	+0.03(+0.43%)
Dec 27, 2019	6.166	6.226	6.071	6.079	951,792	-0.07(-1.13%)
Dec 26, 2019	6.088	6.192	6.062	6.149	597,095	+0.10(+1.57%)
Dec 24, 2019	6.114	6.192	6.045	6.054	473,294	-0.04(-0.71%)
Dec 23, 2019	5.915	6.131	5.915	6.097	1,243,519	+0.17(+2.92%)
Dec 20, 2019	6.062	6.084	5.898	5.924	2,373,758	-0.14(-2.28%)
Dec 19, 2019	5.984	6.110	5.967	6.062	1,119,948	+0.06(+1.01%)
Dec 18, 2019	5.915	6.088	5.868	6.002	1,468,444	+0.03(+0.43%)
Dec 17, 2019	5.811	6.071	5.811	5.976	1,795,672	+0.19(+3.29%)
Dec 16, 2019	5.759	5.907	5.751	5.785	1,652,583	+0.12(+2.14%)
Dec 13, 2019	5.768	5.889	5.647	5.664	2,103,287	-0.14(-2.38%)
Dec 12, 2019	5.621	5.881	5.621	5.803	2,043,099	+0.18(+3.23%)
Dec 11, 2019	5.803	5.811	5.595	5.621	1,317,974	-0.18(-3.13%)
Dec 10, 2019	5.708	5.855	5.682	5.803	1,472,570	+0.10(+1.67%)
Dec 09, 2019	5.552	5.751	5.552	5.708	1,332,710	+0.10(+1.69%)
Dec 06, 2019	5.474	5.690	5.457	5.612	1,413,870	+0.14(+2.53%)
Dec 05, 2019	5.526	5.612	5.465	5.474	1,078,845	-0.02(-0.32%)
Dec 04, 2019	5.232	5.496	5.197	5.491	2,001,311	+0.35(+6.72%)
Dec 03, 2019	5.284	5.301	5.085	5.145	2,148,756	-0.17(-3.25%)
Dec 02, 2019	5.422	5.491	5.305	5.318	1,184,998	-0.03(-0.65%)
Nov 29, 2019	5.388	5.427	5.336	5.353	719,481	-0.14(-2.52%)
Nov 27, 2019	5.405	5.500	5.336	5.491	928,203	+0.10(+1.76%)
Nov 26, 2019	5.587	5.587	5.396	5.396	994,670	-0.21(-3.70%)
Nov 25, 2019	5.448	5.617	5.397	5.604	1,175,103	+0.11(+2.04%)
Nov 22, 2019	5.492	5.569	5.392	5.492	892,922	+0.02(+0.32%)
Nov 21, 2019	5.414	5.526	5.353	5.474	1,112,133	+0.12(+2.26%)
Nov 20, 2019	5.163	5.428	5.068	5.353	1,896,441	+0.20(+3.85%)
Nov 19, 2019	5.284	5.319	5.125	5.155	1,859,016	-0.12(-2.29%)
Nov 18, 2019	5.466	5.483	5.258	5.276	1,202,849	-0.24(-4.38%)
Nov 15, 2019	5.517	5.673	5.500	5.517	1,479,518	+0.03(+0.63%)
Nov 14, 2019	5.621	5.647	5.423	5.483	1,393,444	-0.14(-2.46%)
Nov 13, 2019	5.466	5.664	5.405	5.621	1,411,802	+0.10(+1.88%)
Nov 12, 2019	5.526	5.595	5.474	5.517	1,723,604	-0.01(-0.16%)
Nov 11, 2019	5.543	5.612	5.431	5.526	1,765,809	-0.09(-1.54%)
Nov 08, 2019	5.638	5.682	5.388	5.612	1,840,393	-0.15(-2.55%)
Nov 07, 2019	5.673	5.872	5.656	5.759	2,070,577	+0.18(+3.25%)
Nov 06, 2019	5.794	5.889	5.569	5.578	1,316,898	-0.24(-4.15%)
Nov 05, 2019	5.656	5.846	5.656	5.820	3,251,761	+0.20(+3.53%)
Nov 04, 2019	5.492	5.716	5.492	5.621	2,440,412	+0.19(+3.50%)
Nov 01, 2019	5.258	5.431	5.215	5.431	1,816,188	+0.22(+4.31%)
Oct 31, 2019	5.215	5.233	5.004	5.207	1,500,264	-0.01(-0.17%)
Oct 30, 2019	5.500	5.517	5.185	5.215	1,500,273	-0.28(-5.03%)
Oct 29, 2019	5.259	5.530	5.216	5.492	2,381,664	+0.18(+3.41%)
Oct 28, 2019	5.561	5.578	5.276	5.311	1,402,449	-0.16(-2.99%)
Oct 25, 2019	5.354	5.492	5.328	5.474	1,023,082	+0.10(+1.93%)
Oct 24, 2019	5.604	5.647	5.336	5.371	1,226,739	-0.16(-2.81%)
Oct 23, 2019	5.388	5.543	5.311	5.526	1,339,796	+0.09(+1.75%)
Oct 22, 2019	5.328	5.509	5.298	5.431	1,555,206	+0.12(+2.27%)
Oct 21, 2019	5.242	5.362	5.242	5.311	1,023,528	+0.02(+0.33%)
Oct 18, 2019	5.466	5.505	5.293	5.293	1,472,797	-0.15(-2.69%)
Oct 17, 2019	5.586	5.586	5.405	5.440	1,714,575	-0.15(-2.62%)
Oct 16, 2019	5.742	5.823	5.578	5.586	956,363	-0.18(-3.14%)
Oct 15, 2019	5.698	5.841	5.621	5.767	1,261,296	+0.11(+1.98%)
Oct 14, 2019	5.630	5.782	5.569	5.655	747,108	-0.08(-1.35%)
Oct 11, 2019	5.750	5.828	5.690	5.733	1,439,506	+0.09(+1.53%)
Oct 10, 2019	5.595	5.664	5.552	5.647	1,067,571	+0.08(+1.39%)
Oct 09, 2019	5.707	5.724	5.526	5.569	1,149,874	-0.04(-0.77%)
Oct 08, 2019	5.733	5.793	5.604	5.612	1,359,364	-0.22(-3.70%)
Oct 07, 2019	5.923	6.000	5.828	5.828	1,189,764	-0.10(-1.74%)
Oct 04, 2019	5.992	6.065	5.836	5.931	966,708	-0.03(-0.58%)
Oct 03, 2019	5.880	6.052	5.811	5.966	1,831,280	-0.01(-0.14%)
Oct 02, 2019	6.078	6.164	5.949	5.974	1,770,138	-0.16(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enerplus Corp (NY: ERF )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Enerplus Corp (NY: ERF )

Historical Prices

Sections

Services

The Kane Republican