Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	73.61	74.36	72.40	72.69	143,930	-0.39(-0.54%)
Sep 28, 2023	72.91	74.52	72.25	73.08	220,403	+0.37(+0.51%)
Sep 27, 2023	73.14	74.50	71.96	72.71	176,477	-0.43(-0.59%)
Sep 26, 2023	73.27	73.68	72.56	73.14	126,561	-0.71(-0.97%)
Sep 25, 2023	73.54	74.09	73.66	73.85	89,575	-0.16(-0.21%)
Sep 22, 2023	74.79	74.79	72.32	74.01	426,172	-0.79(-1.06%)
Sep 21, 2023	76.16	76.16	74.37	74.80	259,548	-2.28(-2.96%)
Sep 20, 2023	79.13	79.46	77.08	77.08	92,416	-1.70(-2.16%)
Sep 19, 2023	79.93	80.45	78.73	78.79	93,524	-0.97(-1.22%)
Sep 18, 2023	80.10	80.49	79.16	79.76	135,753	-0.88(-1.09%)
Sep 15, 2023	80.07	81.75	79.60	80.64	519,020	-0.15(-0.18%)
Sep 14, 2023	80.03	81.22	78.97	80.79	241,322	+1.74(+2.20%)
Sep 13, 2023	81.70	81.70	79.02	79.04	185,898	-2.58(-3.17%)
Sep 12, 2023	81.04	82.49	80.16	81.63	102,428	+0.35(+0.43%)
Sep 11, 2023	80.02	81.52	79.75	81.28	171,300	+1.82(+2.29%)
Sep 08, 2023	79.52	79.99	78.16	79.45	170,653	-0.04(-0.05%)
Sep 07, 2023	80.26	80.34	79.31	79.49	145,236	-1.05(-1.30%)
Sep 06, 2023	83.05	83.49	80.29	80.54	180,903	-2.53(-3.04%)
Sep 05, 2023	82.58	84.15	81.87	83.07	235,164	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.