Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 45.48 47.00 44.34 44.68 724,569 -0.48(-1.06%)
Sep 28, 2017 43.65 45.45 43.63 45.16 663,966 +1.01(+2.29%)
Sep 27, 2017 43.52 44.78 43.52 44.15 530,007 +1.08(+2.51%)
Sep 26, 2017 42.68 43.52 42.39 43.07 635,993 +0.80(+1.89%)
Sep 25, 2017 44.52 44.54 41.84 42.27 1,262,072 -2.89(-6.40%)
Sep 22, 2017 45.31 45.60 43.86 45.16 801,792 -0.24(-0.53%)
Sep 21, 2017 47.31 47.37 44.90 45.40 1,779,584 -2.10(-4.42%)
Sep 20, 2017 46.79 47.82 46.07 47.50 1,055,447 +0.59(+1.26%)
Sep 19, 2017 46.20 47.77 45.75 46.91 959,027 +0.93(+2.02%)
Sep 18, 2017 44.64 47.16 44.59 45.98 1,005,223 +1.66(+3.75%)
Sep 15, 2017 44.24 45.80 44.21 44.32 1,496,561 +0.05(+0.11%)
Sep 14, 2017 40.84 44.78 40.76 44.27 2,197,149 +3.56(+8.74%)
Sep 13, 2017 39.39 40.86 39.17 40.71 1,549,633 +1.38(+3.51%)
Sep 12, 2017 38.69 39.59 38.34 39.33 767,102 +0.73(+1.89%)
Sep 11, 2017 38.72 39.45 38.44 38.60 705,550 +0.46(+1.21%)
Sep 08, 2017 37.97 39.15 37.75 38.14 835,073 -0.11(-0.29%)
Sep 07, 2017 36.32 38.55 36.00 38.25 1,562,348 +1.75(+4.79%)
Sep 06, 2017 37.39 36.20 36.50 876,237 +0.05(+0.14%)
Sep 05, 2017 35.72 36.66 34.74 36.45 1,779,383 +0.46(+1.28%)
Sep 01, 2017 35.79 36.95 35.09 35.99 1,348,771 +0.19(+0.53%)
Aug 31, 2017 35.13 35.84 34.94 35.80 1,214,838 +0.94(+2.70%)
Aug 30, 2017 34.85 34.92 34.21 34.86 947,970 +0.34(+0.98%)
Aug 29, 2017 34.82 34.87 33.82 34.52 1,467,629 -0.45(-1.29%)
Aug 28, 2017 37.26 37.27 34.16 34.97 1,463,417 -2.42(-6.47%)
Aug 25, 2017 38.09 38.35 36.55 37.39 922,360 -0.30(-0.80%)
Aug 24, 2017 38.55 38.86 37.42 37.69 1,927,318 -2.30(-5.75%)
Aug 23, 2017 38.93 41.64 38.85 39.99 1,379,054 +0.82(+2.09%)
Aug 22, 2017 37.13 39.66 37.05 39.17 1,257,570 +2.16(+5.84%)
Aug 21, 2017 37.08 38.10 36.67 37.01 1,030,313 +0.01(+0.03%)
Aug 18, 2017 36.35 37.71 36.12 37.00 804,253 +0.63(+1.73%)
Aug 17, 2017 37.24 37.25 35.54 36.37 1,203,067 -0.58(-1.57%)
Aug 16, 2017 38.68 39.22 36.70 36.95 1,149,449 -0.93(-2.46%)
Aug 15, 2017 37.60 39.28 36.66 37.88 1,341,850 -1.40(-3.56%)
Aug 14, 2017 37.74 40.63 37.58 39.28 1,882,161 +2.37(+6.42%)
Aug 11, 2017 34.81 36.99 33.95 36.91 884,996 +1.11(+3.10%)
Aug 10, 2017 36.90 37.10 35.05 35.80 615,798 -1.79(-4.76%)
Aug 09, 2017 37.25 38.00 36.00 37.59 927,717 -0.04(-0.11%)
Aug 08, 2017 37.37 38.57 34.06 37.63 1,739,860 -0.09(-0.24%)
Aug 07, 2017 32.69 37.81 32.43 37.72 2,132,521 +5.49(+17.03%)
Aug 04, 2017 31.78 32.65 31.71 32.23 574,703 +0.59(+1.86%)
Aug 03, 2017 30.46 32.10 30.32 31.64 528,558 +1.19(+3.91%)
Aug 02, 2017 31.44 32.01 30.29 30.45 370,860 -0.97(-3.09%)
Aug 01, 2017 31.78 31.92 31.05 31.42 410,236 -0.18(-0.57%)
Jul 31, 2017 30.76 31.88 30.61 31.60 655,284 +1.07(+3.50%)
Jul 28, 2017 29.91 30.71 29.60 30.53 462,672 +0.63(+2.11%)
Jul 27, 2017 31.20 32.33 29.31 29.90 1,433,148 -1.22(-3.92%)
Jul 26, 2017 30.97 31.45 30.75 31.12 646,265 +0.14(+0.45%)
Jul 25, 2017 31.09 31.26 30.69 30.98 295,934 -0.02(-0.06%)
Jul 24, 2017 30.35 31.50 30.11 31.00 595,624 +0.75(+2.48%)
Jul 21, 2017 30.45 30.74 30.13 30.25 308,169 -0.19(-0.62%)
Jul 20, 2017 30.54 30.78 30.12 30.44 255,871 -0.06(-0.20%)
Jul 19, 2017 30.43 30.90 30.43 30.50 273,903 +0.29(+0.96%)
Jul 18, 2017 30.15 30.25 29.74 30.21 318,900 -0.01(-0.03%)
Jul 17, 2017 30.50 30.93 29.71 30.22 197,974 -0.13(-0.43%)
Jul 14, 2017 30.25 30.75 30.17 30.35 275,676 +0.10(+0.33%)
Jul 13, 2017 30.53 31.42 30.04 30.25 685,862 -0.16(-0.53%)
Jul 12, 2017 30.07 30.91 29.62 30.41 401,770 +0.38(+1.27%)
Jul 11, 2017 29.50 30.37 29.34 30.03 1,202,547 +0.67(+2.28%)
Jul 10, 2017 28.49 29.87 28.47 29.36 511,821 +0.86(+3.02%)
Jul 07, 2017 28.17 28.78 28.11 28.50 238,521 +0.45(+1.60%)
Jul 06, 2017 28.50 27.51 28.05 466,420 -0.21(-0.74%)
Jul 05, 2017 29.58 29.83 27.97 28.26 541,767 -1.33(-4.49%)
Jul 03, 2017 28.91 29.87 28.26 29.59 403,831 +0.84(+2.92%)
Jun 30, 2017 28.79 29.00 28.36 28.75 249,650 +0.04(+0.14%)
Jun 29, 2017 29.04 29.10 28.12 28.71 337,675 -0.43(-1.48%)
Jun 28, 2017 28.81 29.29 28.38 29.14 334,779 +0.43(+1.50%)
Jun 27, 2017 28.82 29.44 28.36 28.71 501,023 -0.16(-0.55%)
Jun 26, 2017 29.50 29.80 28.25 28.87 638,606 -0.54(-1.84%)
Jun 23, 2017 28.81 29.49 28.59 29.41 391,211 +0.57(+1.98%)
Jun 22, 2017 29.00 29.78 28.56 28.84 427,347 -0.12(-0.41%)
Jun 21, 2017 28.00 29.05 27.89 28.96 443,567 +0.96(+3.43%)
Jun 20, 2017 28.02 28.75 27.80 28.00 708,181 -0.13(-0.46%)
Jun 19, 2017 27.50 28.65 27.39 28.13 704,711 +1.11(+4.11%)
Jun 16, 2017 27.35 27.70 26.69 27.02 304,193 -0.33(-1.21%)
Jun 15, 2017 27.01 27.45 26.24 27.35 517,208 +0.09(+0.33%)
Jun 14, 2017 27.50 27.52 26.80 27.26 508,724 +0.00(+0.00%)
Jun 13, 2017 28.09 28.58 26.84 27.26 461,956 -0.55(-1.98%)
Jun 12, 2017 27.80 28.47 27.01 27.81 693,781 -0.13(-0.47%)
Jun 09, 2017 29.20 29.56 27.30 27.94 729,937 -1.23(-4.22%)
Jun 08, 2017 31.02 31.66 28.70 29.17 1,139,101 -0.85(-2.83%)
Jun 07, 2017 28.91 30.63 28.82 30.02 967,056 +1.31(+4.56%)
Jun 06, 2017 27.70 29.31 27.62 28.71 967,259 +1.30(+4.74%)
Jun 05, 2017 27.75 28.75 27.04 27.41 1,454,133 -0.23(-0.83%)
Jun 02, 2017 27.26 27.87 27.06 27.64 751,403 +0.43(+1.58%)
Jun 01, 2017 26.50 27.38 25.95 27.21 779,100 +0.87(+3.30%)
May 31, 2017 27.38 28.00 25.75 26.34 1,616,409 -0.99(-3.62%)
May 30, 2017 29.04 29.30 26.83 27.33 1,359,050 -1.92(-6.56%)
May 26, 2017 29.00 29.91 28.78 29.25 827,031 +0.41(+1.42%)
May 25, 2017 31.72 32.10 28.47 28.84 1,630,935 -2.62(-8.33%)
May 24, 2017 32.30 32.36 30.85 31.46 848,365 -0.61(-1.90%)
May 23, 2017 32.51 33.15 31.80 32.07 956,835 -0.41(-1.26%)
May 22, 2017 32.61 34.18 32.32 32.48 1,299,692 +0.25(+0.78%)
May 19, 2017 30.68 32.80 30.60 32.23 1,951,641 +1.77(+5.81%)
May 18, 2017 29.99 31.29 29.28 30.46 838,848 +0.04(+0.13%)
May 17, 2017 30.38 31.82 30.35 30.42 1,096,620 -0.61(-1.97%)
May 16, 2017 30.81 31.71 30.32 31.03 1,128,504 +0.54(+1.77%)
May 15, 2017 31.50 31.84 30.24 30.49 772,417 -0.61(-1.96%)
May 12, 2017 29.88 32.14 29.88 31.10 1,526,252 +1.61(+5.46%)
May 11, 2017 27.70 30.10 26.68 29.49 2,258,968 -0.20(-0.67%)
May 10, 2017 29.40 30.31 29.29 29.69 809,014 +0.23(+0.78%)
May 09, 2017 28.70 29.92 28.70 29.46 1,050,326 +0.79(+2.76%)
May 08, 2017 27.99 29.36 27.99 28.67 1,113,450 +0.97(+3.50%)
May 05, 2017 27.21 27.78 26.78 27.70 528,171 +0.48(+1.76%)
May 04, 2017 27.50 28.06 26.91 27.22 771,838 -0.35(-1.27%)
May 03, 2017 28.25 28.25 27.21 27.57 705,225 -0.72(-2.55%)
May 02, 2017 29.47 29.70 28.28 28.29 687,117 -1.20(-4.07%)
May 01, 2017 29.57 29.87 29.16 29.49 285,190 +0.17(+0.58%)
Apr 28, 2017 30.67 30.67 29.18 29.32 1,049,134 -1.47(-4.77%)
Apr 27, 2017 31.46 31.46 30.51 30.79 401,722 -0.37(-1.19%)
Apr 26, 2017 31.00 31.62 30.50 31.16 1,254,973 +0.45(+1.47%)
Apr 25, 2017 27.91 31.08 27.80 30.71 2,105,069 +2.96(+10.67%)
Apr 24, 2017 27.69 27.92 26.97 27.75 1,094,204 +0.74(+2.74%)
Apr 21, 2017 25.09 27.88 25.06 27.01 2,711,174 +1.81(+7.18%)
Apr 20, 2017 25.27 25.70 24.62 25.20 851,348 +0.62(+2.52%)
Apr 19, 2017 24.07 24.82 24.07 24.58 378,243 +0.58(+2.42%)
Apr 18, 2017 24.09 24.18 23.72 24.00 242,938 -0.04(-0.17%)
Apr 17, 2017 23.67 24.13 23.51 24.04 196,386 +0.44(+1.86%)
Apr 13, 2017 23.90 24.12 23.47 23.60 259,987 -0.35(-1.46%)
Apr 12, 2017 23.90 24.42 23.81 23.95 281,766 +0.15(+0.63%)
Apr 11, 2017 24.00 24.36 23.34 23.80 416,535 -0.24(-1.00%)
Apr 10, 2017 23.43 24.75 23.30 24.04 465,373 +0.56(+2.39%)
Apr 07, 2017 23.92 23.99 23.22 23.48 366,243 -0.40(-1.68%)
Apr 06, 2017 24.06 24.60 23.58 23.88 511,625 -0.31(-1.28%)
Apr 05, 2017 25.10 25.30 24.14 24.19 678,850 -0.87(-3.47%)
Apr 04, 2017 25.36 25.49 24.55 25.06 582,396 -0.42(-1.65%)
Apr 03, 2017 25.55 25.72 24.90 25.48 569,044 -0.13(-0.51%)
Mar 31, 2017 25.11 25.68 24.91 25.61 446,750 +0.35(+1.39%)
Mar 30, 2017 26.39 26.39 25.04 25.26 735,160 -1.10(-4.17%)
Mar 29, 2017 26.08 26.80 26.00 26.36 473,297 +0.16(+0.61%)
Mar 28, 2017 25.90 26.52 25.51 26.20 622,093 +0.30(+1.16%)
Mar 27, 2017 25.11 26.00 24.30 25.90 499,995 +0.26(+1.01%)
Mar 24, 2017 25.00 26.14 24.91 25.64 1,518,446 +0.72(+2.89%)
Mar 23, 2017 24.16 25.09 24.11 24.92 595,076 +0.62(+2.55%)
Mar 22, 2017 24.60 24.90 24.03 24.30 530,834 -0.32(-1.30%)
Mar 21, 2017 25.45 25.47 24.28 24.62 537,382 -0.65(-2.57%)
Mar 20, 2017 25.27 25.79 24.96 25.27 545,542 -0.01(-0.04%)
Mar 17, 2017 26.00 26.06 24.15 25.28 952,407 -0.75(-2.88%)
Mar 16, 2017 25.41 26.73 25.41 26.03 762,350 +0.83(+3.29%)
Mar 15, 2017 25.49 25.82 24.65 25.20 827,752 -0.37(-1.45%)
Mar 14, 2017 25.77 25.97 24.89 25.57 1,187,295 -0.23(-0.89%)
Mar 13, 2017 24.49 26.00 24.49 25.80 915,932 +1.32(+5.39%)
Mar 10, 2017 24.44 24.55 23.90 24.48 596,237 +0.03(+0.12%)
Mar 09, 2017 23.50 24.59 22.96 24.45 1,360,669 +0.60(+2.52%)
Mar 08, 2017 22.22 24.18 21.67 23.85 1,252,177 +1.77(+8.02%)
Mar 07, 2017 21.78 22.59 21.56 22.08 1,692,615 +0.18(+0.82%)
Mar 06, 2017 21.90 22.85 21.49 21.90 3,334,425 +0.15(+0.69%)
Mar 03, 2017 19.90 22.20 19.89 21.75 1,453,392 +1.79(+8.97%)
Mar 02, 2017 19.50 20.20 19.02 19.96 1,766,604 +0.43(+2.20%)
Mar 01, 2017 20.12 20.28 19.28 19.53 1,406,922 +0.47(+2.47%)
Feb 28, 2017 19.51 19.53 18.90 19.06 594,461 -0.37(-1.90%)
Feb 27, 2017 19.19 19.78 19.00 19.43 476,213 +0.14(+0.73%)
Feb 24, 2017 19.19 19.62 18.89 19.29 416,754 -0.18(-0.92%)
Feb 23, 2017 18.78 19.80 18.48 19.47 1,019,608 +0.95(+5.13%)
Feb 22, 2017 18.74 18.78 18.04 18.52 1,321,075 -0.33(-1.75%)
Feb 21, 2017 18.88 19.25 18.64 18.85 421,702 +0.10(+0.53%)
Feb 17, 2017 18.75 18.75 18.75 0 -0.21(-1.11%)
Feb 16, 2017 18.90 19.37 18.87 18.96 623,123 +0.17(+0.90%)
Feb 15, 2017 19.96 20.14 18.77 18.79 905,573 -1.14(-5.72%)
Feb 14, 2017 20.39 20.57 19.88 19.93 510,495 -0.45(-2.21%)
Feb 13, 2017 20.20 20.63 19.80 20.38 551,255 +0.20(+0.99%)
Feb 10, 2017 20.00 20.57 20.00 20.18 403,294 +0.18(+0.90%)
Feb 09, 2017 19.93 21.27 19.87 20.00 1,119,217 +0.17(+0.86%)
Feb 08, 2017 19.58 19.96 19.15 19.83 486,756 +0.29(+1.48%)
Feb 07, 2017 19.20 19.88 18.87 19.54 1,014,243 +0.56(+2.95%)
Feb 06, 2017 19.02 19.12 18.69 18.98 370,163 +0.01(+0.05%)
Feb 03, 2017 18.77 19.05 18.53 18.97 509,118 +0.20(+1.07%)
Feb 02, 2017 18.97 19.16 18.64 18.77 405,510 -0.22(-1.16%)
Feb 01, 2017 19.60 19.60 18.89 18.99 557,792 -0.51(-2.62%)
Jan 31, 2017 19.54 19.55 19.04 19.50 348,028 +0.00(+0.00%)
Jan 30, 2017 20.25 20.25 19.10 19.50 479,673 -0.83(-4.08%)
Jan 27, 2017 21.48 21.50 20.30 20.33 512,377 -1.24(-5.75%)
Jan 26, 2017 21.81 22.07 21.31 21.57 225,855 -0.16(-0.74%)
Jan 25, 2017 21.80 22.22 21.53 21.73 361,287 -0.07(-0.32%)
Jan 24, 2017 20.74 21.89 20.68 21.80 537,918 +1.28(+6.24%)
Jan 23, 2017 20.40 20.63 20.04 20.52 366,377 +0.03(+0.15%)
Jan 20, 2017 20.85 21.08 20.45 20.49 441,128 -0.33(-1.59%)
Jan 19, 2017 21.28 21.34 20.70 20.82 602,510 -0.47(-2.21%)
Jan 18, 2017 21.55 21.62 21.05 21.29 444,000 -0.11(-0.51%)
Jan 17, 2017 22.13 22.23 21.21 21.40 505,806 -0.83(-3.73%)
Jan 13, 2017 22.23 22.23 22.23 0 +0.29(+1.32%)
Jan 12, 2017 22.40 22.40 21.42 21.94 557,192 -0.72(-3.18%)
Jan 11, 2017 21.99 22.77 21.70 22.66 465,640 +0.65(+2.95%)
Jan 10, 2017 21.42 22.09 21.34 22.01 372,356 +0.68(+3.19%)
Jan 09, 2017 21.33 21.46 21.12 21.33 156,861 +0.06(+0.28%)
Jan 06, 2017 21.47 21.55 20.77 21.27 339,843 -0.17(-0.79%)
Jan 05, 2017 20.34 21.52 20.34 21.44 418,491 +1.20(+5.93%)
Jan 04, 2017 19.70 20.46 19.70 20.24 329,710 +0.50(+2.53%)
Jan 03, 2017 19.21 19.87 19.13 19.74 239,425 +0.80(+4.22%)
Dec 30, 2016 18.94 18.94 18.94 0 -0.07(-0.37%)
Dec 29, 2016 19.89 20.10 18.88 19.01 652,774 -0.79(-3.99%)
Dec 28, 2016 20.47 20.47 19.60 19.80 594,427 -0.70(-3.41%)
Dec 27, 2016 20.59 20.72 20.24 20.50 560,618 +0.01(+0.05%)
Dec 23, 2016 20.49 20.49 20.49 0 +0.51(+2.55%)
Dec 22, 2016 19.15 20.10 18.97 19.98 1,310,125 +0.82(+4.28%)
Dec 21, 2016 18.05 19.95 18.05 19.16 1,136,791 +1.07(+5.91%)
Dec 20, 2016 17.75 18.23 17.75 18.09 606,688 +0.38(+2.15%)
Dec 19, 2016 17.81 18.25 17.39 17.71 860,563 -0.04(-0.23%)
Dec 16, 2016 16.76 18.19 16.76 17.75 1,203,843 +0.99(+5.91%)
Dec 15, 2016 17.64 17.66 16.56 16.76 842,725 -0.92(-5.20%)
Dec 14, 2016 18.16 18.33 17.63 17.68 822,363 -0.57(-3.12%)
Dec 13, 2016 19.07 19.23 18.16 18.25 748,163 -0.70(-3.69%)
Dec 12, 2016 19.59 19.64 18.93 18.95 484,392 -0.83(-4.20%)
Dec 09, 2016 19.20 20.01 19.20 19.78 419,695 +0.52(+2.70%)
Dec 08, 2016 19.34 19.66 19.00 19.26 759,752 -0.18(-0.93%)
Dec 07, 2016 19.96 19.96 19.32 19.44 510,393 -0.50(-2.51%)
Dec 06, 2016 20.50 20.74 19.70 19.94 475,048 -0.47(-2.30%)
Dec 05, 2016 20.78 20.81 20.18 20.41 664,216 -0.33(-1.59%)
Dec 02, 2016 21.23 21.65 20.65 20.74 633,395 -0.65(-3.04%)
Dec 01, 2016 22.29 22.82 21.30 21.39 1,159,096 -1.16(-5.14%)
Nov 30, 2016 23.22 23.79 22.52 22.55 384,666 -0.65(-2.80%)
Nov 29, 2016 23.03 23.33 22.55 23.20 1,119,578 +0.18(+0.78%)
Nov 28, 2016 23.10 24.00 22.90 23.02 870,351 -0.01(-0.04%)
Nov 25, 2016 22.60 23.22 22.60 23.03 231,217 +0.51(+2.26%)
Nov 23, 2016 22.52 22.52 22.52 0 -0.25(-1.10%)
Nov 22, 2016 23.03 23.29 22.32 22.77 649,130 +0.01(+0.04%)
Nov 21, 2016 22.51 23.07 22.39 22.76 399,479 +0.36(+1.61%)
Nov 18, 2016 22.51 22.81 22.23 22.40 318,693 -0.08(-0.36%)
Nov 17, 2016 22.36 22.48 22.15 22.48 390,609 +0.12(+0.54%)
Nov 16, 2016 22.68 23.04 22.29 22.36 1,264,682 -0.54(-2.36%)
Nov 15, 2016 22.50 23.46 22.50 22.90 716,506 +0.32(+1.42%)
Nov 14, 2016 24.11 24.25 22.53 22.58 958,355 -1.47(-6.11%)
Nov 11, 2016 24.55 24.59 23.45 24.05 818,169 -0.76(-3.06%)
Nov 10, 2016 25.00 25.73 24.42 24.81 1,257,527 -0.44(-1.74%)
Nov 09, 2016 24.78 25.78 23.00 25.25 756,610 +0.18(+0.72%)
Nov 08, 2016 25.70 25.70 24.95 25.07 505,663 -0.58(-2.26%)
Nov 07, 2016 25.68 25.99 25.45 25.65 261,858 +0.32(+1.26%)
Nov 04, 2016 25.00 25.41 24.99 25.33 499,961 +0.32(+1.28%)
Nov 03, 2016 25.89 26.04 25.00 25.01 401,906 -1.00(-3.84%)
Nov 02, 2016 25.49 26.29 25.14 26.01 1,008,031 +0.41(+1.60%)
Nov 01, 2016 25.61 25.70 25.35 25.60 314,047 +0.07(+0.27%)
Oct 31, 2016 25.62 25.98 25.19 25.53 405,134 +0.02(+0.08%)
Oct 28, 2016 25.85 26.13 25.47 25.51 450,870 -0.30(-1.16%)
Oct 27, 2016 26.60 26.60 25.69 25.81 500,814 -0.48(-1.83%)
Oct 26, 2016 25.50 27.78 25.50 26.29 1,236,819 +0.69(+2.70%)
Oct 25, 2016 25.84 26.40 25.49 25.60 737,379 -0.22(-0.85%)
Oct 24, 2016 26.40 26.47 25.74 25.82 266,338 -0.17(-0.65%)
Oct 21, 2016 26.18 26.25 25.25 25.99 516,706 -0.39(-1.48%)
Oct 20, 2016 26.79 26.79 26.09 26.38 210,410 -0.31(-1.16%)
Oct 19, 2016 27.00 27.10 26.68 26.69 262,882 -0.13(-0.48%)
Oct 18, 2016 27.37 27.37 26.56 26.82 275,336 +0.00(+0.00%)
Oct 17, 2016 27.20 27.40 26.53 26.82 387,833 -0.66(-2.40%)
Oct 14, 2016 27.45 27.81 27.34 27.48 307,329 +0.41(+1.51%)
Oct 13, 2016 26.72 27.23 26.02 27.07 436,821 -0.10(-0.37%)
Oct 12, 2016 28.19 28.21 27.05 27.17 387,974 -1.00(-3.55%)
Oct 11, 2016 29.34 29.63 28.03 28.17 404,117 -1.45(-4.90%)
Oct 10, 2016 28.80 29.95 28.68 29.62 225,610 +0.71(+2.46%)
Oct 07, 2016 29.76 30.13 28.88 28.91 206,252 -0.91(-3.05%)
Oct 06, 2016 30.35 30.36 29.36 29.82 215,356 -0.65(-2.13%)
Oct 05, 2016 30.04 31.75 30.04 30.47 597,313 +0.57(+1.91%)
Oct 04, 2016 29.66 29.94 29.35 29.90 299,886 +0.38(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.