Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 16.09 16.96 15.80 16.84 558,501 +0.87(+5.45%)
Sep 26, 2013 15.98 16.28 15.80 15.97 314,512 -0.03(-0.19%)
Sep 25, 2013 16.43 16.43 15.91 16.00 450,342 -0.36(-2.20%)
Sep 24, 2013 16.10 16.80 15.99 16.36 779,432 +0.42(+2.63%)
Sep 23, 2013 15.98 16.05 15.28 15.94 403,541 +0.06(+0.38%)
Sep 20, 2013 15.50 15.88 15.10 15.88 346,852 +0.32(+2.06%)
Sep 19, 2013 14.70 15.69 14.54 15.56 397,586 +0.96(+6.58%)
Sep 18, 2013 14.90 14.96 14.27 14.60 575,859 -0.25(-1.68%)
Sep 17, 2013 15.70 15.94 14.55 14.85 451,982 -0.77(-4.93%)
Sep 16, 2013 15.81 16.44 15.57 15.62 434,387 -0.12(-0.76%)
Sep 13, 2013 16.00 16.20 15.29 15.74 443,794 -0.13(-0.82%)
Sep 12, 2013 15.80 16.15 15.03 15.87 1,434,869 -0.59(-3.58%)
Sep 11, 2013 16.11 16.67 16.11 16.46 358,133 +0.36(+2.24%)
Sep 10, 2013 16.75 16.75 15.76 16.10 517,788 +0.00(+0.00%)
Sep 09, 2013 16.61 17.21 16.05 16.10 813,567 +0.54(+3.47%)
Sep 06, 2013 15.65 16.58 14.81 15.56 971,678 +0.04(+0.26%)
Sep 05, 2013 14.11 16.00 13.90 15.52 1,177,920 +1.58(+11.33%)
Sep 04, 2013 14.12 14.13 13.85 13.94 165,118 -0.01(-0.07%)
Sep 03, 2013 14.02 14.40 13.60 13.95 302,245 +0.23(+1.68%)
Aug 30, 2013 14.00 14.16 13.67 13.72 138,503 -0.34(-2.42%)
Aug 29, 2013 14.01 14.56 13.79 14.06 227,030 +0.07(+0.50%)
Aug 28, 2013 14.16 14.38 13.69 13.99 186,851 -0.26(-1.82%)
Aug 27, 2013 14.16 15.08 13.88 14.25 323,269 -0.86(-5.69%)
Aug 26, 2013 14.90 15.75 14.61 15.11 519,532 +0.18(+1.21%)
Aug 23, 2013 15.38 15.50 14.58 14.93 322,524 -0.17(-1.13%)
Aug 22, 2013 14.33 15.80 14.33 15.10 478,831 +0.81(+5.67%)
Aug 21, 2013 14.50 14.79 14.18 14.29 171,372 -0.31(-2.12%)
Aug 20, 2013 14.35 14.78 14.00 14.60 301,761 +0.24(+1.67%)
Aug 19, 2013 13.25 15.33 13.25 14.36 589,882 +1.50(+11.66%)
Aug 16, 2013 14.44 14.45 12.85 12.86 460,650 -1.68(-11.55%)
Aug 15, 2013 15.30 15.30 13.93 14.54 413,130 -1.16(-7.39%)
Aug 14, 2013 16.00 16.02 15.52 15.70 211,351 -0.30(-1.88%)
Aug 13, 2013 16.20 16.20 15.75 16.00 329,888 -0.24(-1.48%)
Aug 12, 2013 16.30 16.55 15.80 16.24 573,027 -0.06(-0.37%)
Aug 09, 2013 14.40 18.10 14.38 16.30 1,460,429 +1.92(+13.35%)
Aug 08, 2013 12.36 14.39 12.10 14.38 1,743,214 +2.38(+19.83%)
Aug 07, 2013 12.06 12.09 11.00 12.00 153,350 -0.13(-1.07%)
Aug 06, 2013 12.15 12.27 12.01 12.13 138,772 -0.12(-0.98%)
Aug 05, 2013 12.15 12.40 12.15 12.25 200,576 +0.10(+0.82%)
Aug 02, 2013 12.10 12.28 12.04 12.15 201,592 -0.03(-0.25%)
Aug 01, 2013 12.15 12.41 12.04 12.18 169,851 +0.14(+1.16%)
Jul 31, 2013 12.00 12.23 11.91 12.04 57,443 -0.06(-0.50%)
Jul 30, 2013 12.15 12.33 11.97 12.10 43,116 -0.01(-0.08%)
Jul 29, 2013 12.33 12.46 12.11 12.11 85,839 -0.14(-1.14%)
Jul 26, 2013 12.05 12.35 11.98 12.25 145,979 +0.20(+1.66%)
Jul 25, 2013 12.04 12.20 11.97 12.05 89,775 +0.04(+0.33%)
Jul 24, 2013 12.02 12.25 11.87 12.01 72,006 +0.11(+0.92%)
Jul 23, 2013 12.40 12.43 11.81 11.90 61,851 -0.38(-3.09%)
Jul 22, 2013 12.04 12.42 11.81 12.28 59,628 +0.21(+1.74%)
Jul 19, 2013 12.70 12.70 12.00 12.07 111,817 -0.61(-4.81%)
Jul 18, 2013 12.62 12.75 12.62 12.68 36,589 +0.14(+1.12%)
Jul 17, 2013 12.74 12.86 12.43 12.54 76,260 -0.07(-0.56%)
Jul 16, 2013 12.62 12.70 12.48 12.61 96,422 +0.11(+0.88%)
Jul 15, 2013 12.40 12.50 12.37 12.50 288,312 +0.15(+1.21%)
Jul 12, 2013 12.30 12.35 12.04 12.35 71,394 +0.09(+0.73%)
Jul 11, 2013 12.20 12.28 12.00 12.26 41,393 +0.09(+0.74%)
Jul 10, 2013 12.00 12.31 11.90 12.17 64,410 +0.14(+1.16%)
Jul 09, 2013 12.00 12.10 11.83 12.03 39,421 +0.05(+0.42%)
Jul 08, 2013 12.39 12.39 11.70 11.98 119,265 -0.19(-1.56%)
Jul 05, 2013 11.88 12.20 11.56 12.17 50,711 +0.29(+2.44%)
Jul 03, 2013 11.76 11.99 11.62 11.88 38,512 +0.38(+3.30%)
Jul 02, 2013 11.18 11.57 11.18 11.50 45,567 +0.23(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.