Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 16.09 16.96 15.80 16.84 558,501 +0.87(+5.45%)
Sep 26, 2013 15.98 16.28 15.80 15.97 314,512 -0.03(-0.19%)
Sep 25, 2013 16.43 16.43 15.91 16.00 450,342 -0.36(-2.20%)
Sep 24, 2013 16.10 16.80 15.99 16.36 779,432 +0.42(+2.63%)
Sep 23, 2013 15.98 16.05 15.28 15.94 403,541 +0.06(+0.38%)
Sep 20, 2013 15.50 15.88 15.10 15.88 346,852 +0.32(+2.06%)
Sep 19, 2013 14.70 15.69 14.54 15.56 397,586 +0.96(+6.58%)
Sep 18, 2013 14.90 14.96 14.27 14.60 575,859 -0.25(-1.68%)
Sep 17, 2013 15.70 15.94 14.55 14.85 451,982 -0.77(-4.93%)
Sep 16, 2013 15.81 16.44 15.57 15.62 434,387 -0.12(-0.76%)
Sep 13, 2013 16.00 16.20 15.29 15.74 443,794 -0.13(-0.82%)
Sep 12, 2013 15.80 16.15 15.03 15.87 1,434,869 -0.59(-3.58%)
Sep 11, 2013 16.11 16.67 16.11 16.46 358,133 +0.36(+2.24%)
Sep 10, 2013 16.75 16.75 15.76 16.10 517,788 +0.00(+0.00%)
Sep 09, 2013 16.61 17.21 16.05 16.10 813,567 +0.54(+3.47%)
Sep 06, 2013 15.65 16.58 14.81 15.56 971,678 +0.04(+0.26%)
Sep 05, 2013 14.11 16.00 13.90 15.52 1,177,920 +1.58(+11.33%)
Sep 04, 2013 14.12 14.13 13.85 13.94 165,118 -0.01(-0.07%)
Sep 03, 2013 14.02 14.40 13.60 13.95 302,245 +0.23(+1.68%)
Aug 30, 2013 14.00 14.16 13.67 13.72 138,503 -0.34(-2.42%)
Aug 29, 2013 14.01 14.56 13.79 14.06 227,030 +0.07(+0.50%)
Aug 28, 2013 14.16 14.38 13.69 13.99 186,851 -0.26(-1.82%)
Aug 27, 2013 14.16 15.08 13.88 14.25 323,269 -0.86(-5.69%)
Aug 26, 2013 14.90 15.75 14.61 15.11 519,532 +0.18(+1.21%)
Aug 23, 2013 15.38 15.50 14.58 14.93 322,524 -0.17(-1.13%)
Aug 22, 2013 14.33 15.80 14.33 15.10 478,831 +0.81(+5.67%)
Aug 21, 2013 14.50 14.79 14.18 14.29 171,372 -0.31(-2.12%)
Aug 20, 2013 14.35 14.78 14.00 14.60 301,761 +0.24(+1.67%)
Aug 19, 2013 13.25 15.33 13.25 14.36 589,882 +1.50(+11.66%)
Aug 16, 2013 14.44 14.45 12.85 12.86 460,650 -1.68(-11.55%)
Aug 15, 2013 15.30 15.30 13.93 14.54 413,130 -1.16(-7.39%)
Aug 14, 2013 16.00 16.02 15.52 15.70 211,351 -0.30(-1.88%)
Aug 13, 2013 16.20 16.20 15.75 16.00 329,888 -0.24(-1.48%)
Aug 12, 2013 16.30 16.55 15.80 16.24 573,027 -0.06(-0.37%)
Aug 09, 2013 14.40 18.10 14.38 16.30 1,460,429 +1.92(+13.35%)
Aug 08, 2013 12.36 14.39 12.10 14.38 1,743,214 +2.38(+19.83%)
Aug 07, 2013 12.06 12.09 11.00 12.00 153,350 -0.13(-1.07%)
Aug 06, 2013 12.15 12.27 12.01 12.13 138,772 -0.12(-0.98%)
Aug 05, 2013 12.15 12.40 12.15 12.25 200,576 +0.10(+0.82%)
Aug 02, 2013 12.10 12.28 12.04 12.15 201,592 -0.03(-0.25%)
Aug 01, 2013 12.15 12.41 12.04 12.18 169,851 +0.14(+1.16%)
Jul 31, 2013 12.00 12.23 11.91 12.04 57,443 -0.06(-0.50%)
Jul 30, 2013 12.15 12.33 11.97 12.10 43,116 -0.01(-0.08%)
Jul 29, 2013 12.33 12.46 12.11 12.11 85,839 -0.14(-1.14%)
Jul 26, 2013 12.05 12.35 11.98 12.25 145,979 +0.20(+1.66%)
Jul 25, 2013 12.04 12.20 11.97 12.05 89,775 +0.04(+0.33%)
Jul 24, 2013 12.02 12.25 11.87 12.01 72,006 +0.11(+0.92%)
Jul 23, 2013 12.40 12.43 11.81 11.90 61,851 -0.38(-3.09%)
Jul 22, 2013 12.04 12.42 11.81 12.28 59,628 +0.21(+1.74%)
Jul 19, 2013 12.70 12.70 12.00 12.07 111,817 -0.61(-4.81%)
Jul 18, 2013 12.62 12.75 12.62 12.68 36,589 +0.14(+1.12%)
Jul 17, 2013 12.74 12.86 12.43 12.54 76,260 -0.07(-0.56%)
Jul 16, 2013 12.62 12.70 12.48 12.61 96,422 +0.11(+0.88%)
Jul 15, 2013 12.40 12.50 12.37 12.50 288,312 +0.15(+1.21%)
Jul 12, 2013 12.30 12.35 12.04 12.35 71,394 +0.09(+0.73%)
Jul 11, 2013 12.20 12.28 12.00 12.26 41,393 +0.09(+0.74%)
Jul 10, 2013 12.00 12.31 11.90 12.17 64,410 +0.14(+1.16%)
Jul 09, 2013 12.00 12.10 11.83 12.03 39,421 +0.05(+0.42%)
Jul 08, 2013 12.39 12.39 11.70 11.98 119,265 -0.19(-1.56%)
Jul 05, 2013 11.88 12.20 11.56 12.17 50,711 +0.29(+2.44%)
Jul 03, 2013 11.76 11.99 11.62 11.88 38,512 +0.38(+3.30%)
Jul 02, 2013 11.18 11.57 11.18 11.50 45,567 +0.23(+2.04%)
Jul 01, 2013 11.07 11.38 11.06 11.27 73,687 +0.30(+2.73%)
Jun 28, 2013 11.05 11.09 10.82 10.97 23,306 +0.09(+0.83%)
Jun 26, 2013 10.52 11.08 10.52 10.88 61,234 +0.35(+3.32%)
Jun 25, 2013 10.50 10.61 10.23 10.53 45,021 +0.31(+3.03%)
Jun 24, 2013 10.50 10.91 9.836 10.22 167,894 -0.30(-2.85%)
Jun 21, 2013 11.48 11.61 10.50 10.52 132,833 -0.98(-8.52%)
Jun 20, 2013 11.77 11.85 11.35 11.50 128,585 -0.44(-3.69%)
Jun 19, 2013 12.15 12.26 11.88 11.94 73,098 -0.37(-3.01%)
Jun 18, 2013 12.00 12.38 12.00 12.31 122,298 +0.27(+2.24%)
Jun 17, 2013 12.04 12.17 12.00 12.04 52,904 +0.02(+0.17%)
Jun 14, 2013 11.90 12.17 11.66 12.02 57,170 +0.20(+1.69%)
Jun 13, 2013 11.97 11.97 11.46 11.82 37,981 +0.02(+0.17%)
Jun 12, 2013 12.75 12.75 11.70 11.80 111,651 -0.10(-0.84%)
Jun 11, 2013 11.75 11.99 11.46 11.90 154,886 +0.46(+4.02%)
Jun 10, 2013 11.14 11.50 11.14 11.44 148,270 +0.30(+2.69%)
Jun 07, 2013 10.92 11.24 10.85 11.14 128,008 +0.46(+4.31%)
Jun 06, 2013 10.40 10.95 9.980 10.68 215,816 +0.66(+6.59%)
Jun 05, 2013 10.02 10.26 9.980 10.02 71,555 -0.03(-0.30%)
Jun 04, 2013 10.14 10.40 9.930 10.05 73,061 -0.16(-1.57%)
Jun 03, 2013 10.22 10.55 10.15 10.21 92,381 +0.00(+0.00%)
May 31, 2013 10.10 10.55 10.06 10.21 133,336 +0.16(+1.59%)
May 30, 2013 10.10 10.44 9.950 10.05 143,536 +0.05(+0.50%)
May 29, 2013 10.05 10.11 9.750 10.00 175,432 -0.17(-1.67%)
May 28, 2013 10.70 11.00 10.00 10.17 97,654 -0.49(-4.60%)
May 24, 2013 10.72 10.77 10.55 10.66 53,502 -0.05(-0.47%)
May 23, 2013 10.93 10.98 10.33 10.71 93,221 -0.44(-3.95%)
May 22, 2013 11.34 11.39 11.10 11.15 63,032 -0.05(-0.45%)
May 21, 2013 11.05 11.25 11.05 11.20 47,912 +0.02(+0.18%)
May 20, 2013 10.98 11.25 10.98 11.18 111,658 +0.19(+1.73%)
May 17, 2013 11.17 11.17 10.99 10.99 30,417 -0.11(-0.99%)
May 16, 2013 10.68 11.25 10.61 11.10 115,213 +0.15(+1.37%)
May 15, 2013 11.00 11.16 10.89 10.95 199,175 -0.12(-1.08%)
May 13, 2013 11.04 11.19 10.92 11.07 179,309 +0.16(+1.47%)
May 10, 2013 10.85 11.30 10.71 10.91 145,271 +0.25(+2.35%)
May 09, 2013 12.35 12.35 10.21 10.66 441,001 -1.84(-14.72%)
May 08, 2013 12.25 13.20 12.15 12.50 200,887 +0.46(+3.82%)
May 07, 2013 11.68 12.20 11.68 12.04 70,652 +0.47(+4.06%)
May 06, 2013 11.46 11.61 11.40 11.57 38,571 +0.13(+1.14%)
May 03, 2013 11.48 11.45 11.35 11.44 18,888 +0.06(+0.53%)
May 02, 2013 11.30 11.40 11.25 11.38 28,501 +0.06(+0.53%)
May 01, 2013 11.40 11.42 11.21 11.32 9,620 -0.05(-0.44%)
Apr 30, 2013 11.20 11.40 11.15 11.37 13,358 +0.17(+1.52%)
Apr 29, 2013 11.15 11.23 11.02 11.20 37,541 -0.05(-0.44%)
Apr 26, 2013 11.10 11.25 11.12 11.25 21,311 +0.13(+1.17%)
Apr 25, 2013 11.50 11.50 11.00 11.12 217,224 -0.34(-2.97%)
Apr 24, 2013 11.23 11.56 11.06 11.46 23,223 +0.27(+2.41%)
Apr 23, 2013 11.24 11.57 11.05 11.19 24,232 +0.14(+1.27%)
Apr 22, 2013 10.84 11.19 10.80 11.05 209,351 +0.19(+1.75%)
Apr 19, 2013 10.20 10.86 10.11 10.86 256,255 +0.57(+5.54%)
Apr 18, 2013 10.17 10.35 10.10 10.29 16,355 +0.15(+1.48%)
Apr 17, 2013 10.06 10.19 10.06 10.14 9,313 -0.02(-0.20%)
Apr 16, 2013 10.10 10.18 10.10 10.16 3,149 +0.05(+0.51%)
Apr 15, 2013 10.11 10.14 9.811 10.11 90,261 -0.04(-0.41%)
Apr 12, 2013 10.14 10.15 9.900 10.15 10,067 -0.03(-0.29%)
Apr 11, 2013 10.09 10.18 9.721 10.18 65,265 +0.11(+1.09%)
Apr 10, 2013 10.01 10.30 9.930 10.07 50,835 +0.09(+0.90%)
Apr 09, 2013 9.970 10.19 9.900 9.980 136,672 +0.12(+1.22%)
Apr 08, 2013 9.916 9.940 9.790 9.860 8,376 -0.08(-0.80%)
Apr 05, 2013 9.930 9.940 9.800 9.940 4,425 +0.01(+0.10%)
Apr 04, 2013 9.446 9.940 9.446 9.930 11,660 -0.07(-0.70%)
Apr 03, 2013 9.800 10.08 9.800 10.00 58,315 +0.12(+1.20%)
Apr 02, 2013 9.880 9.890 9.730 9.881 24,837 +0.01(+0.11%)
Apr 01, 2013 9.820 9.890 9.731 9.870 25,289 -0.03(-0.30%)
Mar 28, 2013 9.850 10.00 9.710 9.900 25,708 +0.07(+0.71%)
Mar 27, 2013 9.800 9.849 9.670 9.830 14,122 +0.10(+1.03%)
Mar 26, 2013 9.720 9.830 9.630 9.730 12,396 -0.21(-2.11%)
Mar 25, 2013 9.780 9.940 9.390 9.940 25,685 +0.29(+3.01%)
Mar 22, 2013 9.600 9.670 9.483 9.650 7,148 +0.03(+0.31%)
Mar 21, 2013 9.410 9.670 9.410 9.620 18,019 +0.18(+1.91%)
Mar 20, 2013 9.250 9.440 9.120 9.440 21,927 +0.26(+2.83%)
Mar 19, 2013 9.410 9.460 9.100 9.180 126,741 -0.15(-1.61%)
Mar 18, 2013 9.320 9.590 8.850 9.330 117,970 -0.19(-2.00%)
Mar 15, 2013 8.930 9.520 8.900 9.520 329,303 +0.58(+6.49%)
Mar 14, 2013 9.040 9.090 8.908 8.940 8,036 -0.03(-0.33%)
Mar 13, 2013 8.865 9.100 8.701 8.970 8,972 +0.02(+0.22%)
Mar 12, 2013 9.090 9.110 8.860 8.950 26,838 -0.26(-2.82%)
Mar 11, 2013 8.910 9.580 8.910 9.210 73,857 +0.41(+4.66%)
Mar 08, 2013 9.090 9.238 8.560 8.800 134,335 -0.26(-2.87%)
Mar 07, 2013 9.800 10.40 8.810 9.060 283,382 -0.27(-2.89%)
Mar 06, 2013 9.220 9.400 9.051 9.330 38,590 +0.25(+2.75%)
Mar 05, 2013 8.830 9.140 8.830 9.080 16,288 +0.11(+1.23%)
Mar 04, 2013 8.920 8.980 8.773 8.970 12,873 +0.09(+1.01%)
Mar 01, 2013 8.500 8.925 8.500 8.880 4,950 +0.33(+3.86%)
Feb 28, 2013 8.470 8.610 8.470 8.550 3,972 +0.01(+0.12%)
Feb 27, 2013 8.550 8.680 8.540 8.540 2,235 -0.06(-0.70%)
Feb 26, 2013 8.450 8.600 8.400 8.600 20,426 +0.07(+0.82%)
Feb 22, 2013 8.490 8.650 8.490 8.530 3,574 +0.09(+1.07%)
Feb 21, 2013 8.320 8.540 8.300 8.440 38,324 -0.05(-0.59%)
Feb 20, 2013 8.220 8.490 8.160 8.490 24,696 +0.27(+3.28%)
Feb 19, 2013 7.130 8.250 7.060 8.220 89,248 -0.03(-0.36%)
Feb 15, 2013 8.420 8.450 8.220 8.250 21,385 -0.08(-0.96%)
Feb 14, 2013 8.800 8.850 8.170 8.330 78,156 -0.57(-6.40%)
Feb 13, 2013 8.890 9.090 8.850 8.900 9,183 -0.10(-1.11%)
Feb 12, 2013 8.910 9.080 8.660 9.000 29,657 -0.03(-0.33%)
Feb 11, 2013 9.400 9.400 8.931 9.030 59,043 -0.46(-4.85%)
Feb 08, 2013 9.690 9.700 9.410 9.490 67,075 -0.21(-2.16%)
Feb 07, 2013 9.770 9.980 9.610 9.700 40,867 -0.15(-1.52%)
Feb 06, 2013 9.900 10.00 9.780 9.850 49,915 +0.07(+0.72%)
Feb 04, 2013 9.510 9.870 9.500 9.780 43,912 +0.28(+2.95%)
Feb 01, 2013 9.990 10.11 9.400 9.500 65,817 -0.43(-4.33%)
Jan 31, 2013 10.00 10.04 9.910 9.930 34,242 -0.17(-1.68%)
Jan 30, 2013 10.06 10.18 9.840 10.10 96,307 -0.08(-0.79%)
Jan 29, 2013 9.750 10.24 9.750 10.18 69,086 +0.60(+6.26%)
Jan 28, 2013 9.700 9.750 9.530 9.580 53,934 +0.06(+0.63%)
Jan 25, 2013 9.450 9.520 9.380 9.520 47,707 +0.18(+1.93%)
Jan 24, 2013 9.380 9.500 9.270 9.340 79,694 +0.04(+0.43%)
Jan 23, 2013 9.310 9.380 9.200 9.300 113,751 +0.13(+1.42%)
Jan 22, 2013 8.990 9.450 8.920 9.170 96,237 +0.37(+4.20%)
Jan 18, 2013 8.510 8.900 8.498 8.800 36,960 +0.36(+4.27%)
Jan 17, 2013 8.390 8.440 8.300 8.440 13,550 -0.04(-0.47%)
Jan 16, 2013 8.476 8.530 8.400 8.480 8,640 +0.22(+2.66%)
Jan 15, 2013 8.000 8.260 8.000 8.260 25,761 +0.08(+0.98%)
Jan 14, 2013 8.700 8.700 7.890 8.180 85,746 -0.52(-5.98%)
Jan 11, 2013 8.980 9.030 8.600 8.700 88,515 -0.13(-1.47%)
Jan 10, 2013 8.900 8.980 8.770 8.830 44,122 +0.10(+1.15%)
Jan 09, 2013 8.790 8.960 8.730 8.730 93,258 +0.13(+1.51%)
Jan 08, 2013 8.460 9.020 8.460 8.600 66,805 +0.25(+2.99%)
Jan 07, 2013 7.550 8.500 7.430 8.350 70,469 +1.05(+14.38%)
Jan 04, 2013 7.240 7.410 7.210 7.300 12,934 -0.05(-0.68%)
Jan 03, 2013 7.230 7.380 7.230 7.350 23,172 +0.05(+0.68%)
Jan 02, 2013 7.330 7.330 7.250 7.300 19,344 +0.00(+0.00%)
Dec 31, 2012 7.310 7.390 7.210 7.300 7,210 -0.07(-0.95%)
Dec 28, 2012 7.420 7.660 7.210 7.370 12,900 +0.11(+1.52%)
Dec 27, 2012 7.380 7.380 7.200 7.260 18,489 -0.01(-0.14%)
Dec 26, 2012 7.080 7.320 7.080 7.270 20,580 +0.19(+2.68%)
Dec 24, 2012 7.070 7.100 7.050 7.080 1,303 -0.02(-0.28%)
Dec 21, 2012 6.942 7.240 6.841 7.100 16,145 +0.15(+2.16%)
Dec 20, 2012 6.950 6.950 6.800 6.950 14,506 +0.07(+1.02%)
Dec 19, 2012 6.860 6.910 6.770 6.880 25,678 +0.25(+3.77%)
Dec 18, 2012 6.220 6.900 6.210 6.630 64,750 +0.40(+6.42%)
Dec 17, 2012 6.270 6.330 6.140 6.230 7,164 -0.04(-0.64%)
Dec 14, 2012 5.960 6.490 5.950 6.270 227,823 +0.27(+4.50%)
Dec 13, 2012 6.070 6.080 5.900 6.000 1,501,251 -0.14(-2.28%)
Dec 12, 2012 6.130 6.220 6.061 6.140 3,956 -0.05(-0.81%)
Dec 11, 2012 6.200 6.280 6.180 6.190 9,330 -0.07(-1.12%)
Dec 10, 2012 6.280 6.310 6.146 6.260 3,729 -0.11(-1.73%)
Dec 07, 2012 6.390 6.500 6.340 6.370 2,375 -0.04(-0.62%)
Dec 06, 2012 6.400 6.490 6.400 6.410 3,296 +0.01(+0.16%)
Dec 05, 2012 6.450 6.500 6.310 6.400 7,057 -0.09(-1.39%)
Dec 04, 2012 6.680 6.850 6.450 6.490 9,749 -0.13(-1.96%)
Nov 30, 2012 6.050 6.650 6.050 6.620 66,537 +0.50(+8.17%)
Nov 29, 2012 6.000 6.199 5.910 6.120 16,324 +0.07(+1.16%)
Nov 28, 2012 5.980 6.050 5.850 6.050 9,235 +0.02(+0.33%)
Nov 27, 2012 6.340 6.340 5.730 6.030 32,256 -0.38(-5.93%)
Nov 26, 2012 6.550 6.630 6.294 6.410 8,169 -0.24(-3.61%)
Nov 23, 2012 6.610 6.650 6.610 6.650 3,110 +0.05(+0.76%)
Nov 21, 2012 6.550 6.630 6.550 6.600 4,381 -0.01(-0.15%)
Nov 20, 2012 6.550 6.680 6.550 6.610 3,700 +0.00(+0.00%)
Nov 19, 2012 6.540 6.680 6.540 6.610 4,281 +0.09(+1.38%)
Nov 16, 2012 6.800 6.850 6.230 6.520 13,046 -0.31(-4.54%)
Nov 15, 2012 6.850 6.850 6.750 6.830 19,840 -0.02(-0.29%)
Nov 14, 2012 6.971 6.971 6.430 6.850 17,591 +0.04(+0.59%)
Nov 13, 2012 6.810 6.980 6.711 6.810 22,616 -0.11(-1.59%)
Nov 12, 2012 7.180 7.180 6.490 6.920 12,798 +0.00(+0.00%)
Nov 09, 2012 6.900 6.970 6.650 6.920 20,301 +0.13(+1.91%)
Nov 08, 2012 7.000 7.090 6.550 6.790 25,546 +0.18(+2.72%)
Nov 07, 2012 6.810 7.400 6.590 6.610 73,577 -0.19(-2.79%)
Nov 06, 2012 6.780 7.180 6.590 6.800 63,491 +0.19(+2.87%)
Nov 05, 2012 5.990 6.709 5.990 6.610 100,205 +0.75(+12.80%)
Nov 02, 2012 5.750 5.940 5.100 5.860 113,423 +0.86(+17.20%)
Nov 01, 2012 5.100 5.100 4.950 5.000 2,633 -0.04(-0.79%)
Oct 31, 2012 5.000 5.210 4.950 5.040 39,899 +0.10(+2.02%)
Oct 26, 2012 5.030 4.940 4.940 4.940 6,700 -0.07(-1.40%)
Oct 25, 2012 5.050 5.098 4.988 5.010 11,000 +0.00(+0.00%)
Oct 24, 2012 4.900 5.100 4.830 5.010 52,086 +0.21(+4.37%)
Oct 23, 2012 4.830 4.850 4.750 4.800 11,468 -0.14(-2.83%)
Oct 19, 2012 4.900 4.950 4.720 4.940 15,900 -0.06(-1.20%)
Oct 18, 2012 4.980 5.010 4.690 5.000 18,770 +0.02(+0.40%)
Oct 17, 2012 4.800 4.990 4.730 4.980 12,776 +0.13(+2.68%)
Oct 16, 2012 4.840 4.850 4.720 4.850 2,719 -0.10(-2.02%)
Oct 15, 2012 4.920 4.960 4.920 4.950 2,200 +0.03(+0.61%)
Oct 12, 2012 4.920 4.950 4.890 4.920 10,497 +0.07(+1.44%)
Oct 11, 2012 4.880 4.970 4.750 4.850 18,735 -0.09(-1.82%)
Oct 10, 2012 4.900 4.940 4.730 4.940 35,299 -0.06(-1.20%)
Oct 09, 2012 5.020 5.050 4.930 5.000 7,200 -0.09(-1.77%)
Oct 08, 2012 4.890 5.220 4.890 5.090 6,235 +0.17(+3.46%)
Oct 05, 2012 4.940 5.000 4.760 4.920 5,860 -0.07(-1.40%)
Oct 04, 2012 5.000 5.000 4.890 4.990 17,226 +0.08(+1.63%)
Oct 03, 2012 4.800 4.910 4.790 4.910 41,356 +0.16(+3.37%)
Oct 02, 2012 4.800 4.800 4.550 4.750 6,987 +0.07(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.