Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.48	47.00	44.34	44.68	724,569	-0.48(-1.06%)
Sep 28, 2017	43.65	45.45	43.63	45.16	663,966	+1.01(+2.29%)
Sep 27, 2017	43.52	44.78	43.52	44.15	530,007	+1.08(+2.51%)
Sep 26, 2017	42.68	43.52	42.39	43.07	635,993	+0.80(+1.89%)
Sep 25, 2017	44.52	44.54	41.84	42.27	1,262,072	-2.89(-6.40%)
Sep 22, 2017	45.31	45.60	43.86	45.16	801,792	-0.24(-0.53%)
Sep 21, 2017	47.31	47.37	44.90	45.40	1,779,584	-2.10(-4.42%)
Sep 20, 2017	46.79	47.82	46.07	47.50	1,055,447	+0.59(+1.26%)
Sep 19, 2017	46.20	47.77	45.75	46.91	959,027	+0.93(+2.02%)
Sep 18, 2017	44.64	47.16	44.59	45.98	1,005,223	+1.66(+3.75%)
Sep 15, 2017	44.24	45.80	44.21	44.32	1,496,561	+0.05(+0.11%)
Sep 14, 2017	40.84	44.78	40.76	44.27	2,197,149	+3.56(+8.74%)
Sep 13, 2017	39.39	40.86	39.17	40.71	1,549,633	+1.38(+3.51%)
Sep 12, 2017	38.69	39.59	38.34	39.33	767,102	+0.73(+1.89%)
Sep 11, 2017	38.72	39.45	38.44	38.60	705,550	+0.46(+1.21%)
Sep 08, 2017	37.97	39.15	37.75	38.14	835,073	-0.11(-0.29%)
Sep 07, 2017	36.32	38.55	36.00	38.25	1,562,348	+1.75(+4.79%)
Sep 06, 2017		37.39	36.20	36.50	876,237	+0.05(+0.14%)
Sep 05, 2017	35.72	36.66	34.74	36.45	1,779,383	+0.46(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.