Indicators

Laboratory Corp American Holdings (NY: LH )

207.67 +1.52 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	202.85	203.20	199.41	199.70	1,099,207	-2.19(-1.09%)
Sep 28, 2023	203.89	205.53	201.63	201.90	814,807	-1.58(-0.78%)
Sep 27, 2023	204.73	205.48	202.24	203.47	762,218	-0.51(-0.25%)
Sep 26, 2023	206.28	207.33	203.94	203.98	945,085	-3.04(-1.47%)
Sep 25, 2023	203.31	207.10	205.64	207.02	1,025,842	+3.25(+1.59%)
Sep 22, 2023	203.75	205.48	203.17	203.77	942,335	+0.01(+0.00%)
Sep 21, 2023	203.33	206.18	202.53	203.76	1,092,687	-0.06(-0.03%)
Sep 20, 2023	204.12	204.97	202.78	203.82	856,231	+0.53(+0.26%)
Sep 19, 2023	200.03	203.54	200.03	203.30	1,239,216	+3.48(+1.74%)
Sep 18, 2023	200.16	200.73	197.35	199.82	729,511	-0.48(-0.24%)
Sep 15, 2023	201.35	203.30	199.78	200.30	892,085	-1.98(-0.98%)
Sep 14, 2023	204.56	205.47	201.87	202.27	604,370	-0.86(-0.43%)
Sep 13, 2023	200.16	203.33	200.16	203.14	1,022,103	+2.90(+1.45%)
Sep 12, 2023	200.56	202.10	199.74	200.24	905,759	-0.34(-0.17%)
Sep 11, 2023	201.97	202.95	200.53	200.57	471,365	-1.37(-0.68%)
Sep 08, 2023	203.16	203.93	201.51	201.95	587,290	-1.93(-0.95%)
Sep 07, 2023	203.68	204.11	202.06	203.87	817,637	+0.65(+0.32%)
Sep 06, 2023	201.78	203.56	199.99	203.23	903,447	+0.15(+0.07%)
Sep 05, 2023	204.72	204.72	200.29	203.08	870,355	-2.12(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.