Indicators

Laboratory Corp American Holdings (NY: LH )

193.84 +1.34 (+0.70%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	124.28	126.17	123.92	125.60	574,072	+1.02(+0.81%)
Sep 28, 2017	124.17	124.61	123.16	124.58	894,279	+0.23(+0.19%)
Sep 27, 2017			123.86	124.35	1,098,420	-1.12(-0.90%)
Sep 26, 2017	124.99	127.03	124.74	125.47	1,105,672	+0.42(+0.33%)
Sep 25, 2017	124.48	125.27	122.03	125.06	2,536,469	-3.95(-3.06%)
Sep 22, 2017	128.40	129.34	128.10	129.01	613,891	+0.98(+0.77%)
Sep 21, 2017	128.49	128.64	127.00	128.03	718,725	-0.22(-0.17%)
Sep 20, 2017	127.24	128.93	126.69	128.24	1,177,293	+1.08(+0.85%)
Sep 19, 2017	127.93	128.38	126.81	127.16	730,506	-0.75(-0.59%)
Sep 18, 2017	128.05	128.48	127.29	127.91	598,352	+0.12(+0.10%)
Sep 15, 2017	128.19	128.52	127.19	127.78	959,038	-0.41(-0.32%)
Sep 14, 2017	128.97	129.01	127.38	128.19	909,166	-0.93(-0.72%)
Sep 13, 2017	132.43	132.43	128.91	129.12	1,021,198	-2.88(-2.18%)
Sep 12, 2017	132.41	132.41	131.26	132.00	664,281	-0.45(-0.34%)
Sep 11, 2017	132.18	132.75	131.30	132.45	924,335	+1.38(+1.05%)
Sep 08, 2017	131.25	131.75	130.53	131.07	479,159	-0.41(-0.31%)
Sep 07, 2017	132.19	132.51	130.99	131.48	670,750	-0.37(-0.28%)
Sep 06, 2017	131.33	131.96	129.93	131.84	718,618	+1.23(+0.94%)
Sep 05, 2017	130.88	131.03	130.00	130.61	657,007	-0.51(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.