Indicators

Laboratory Corp American Holdings (NY: LH )

210.59 -2.54 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	64.61	65.63	64.58	65.56	1,274,928	+1.08(+1.68%)
Sep 27, 2007	64.96	64.96	63.78	64.48	779,228	-0.17(-0.26%)
Sep 26, 2007	64.08	64.77	64.02	64.64	780,064	+0.61(+0.96%)
Sep 25, 2007	64.37	64.71	63.97	64.03	1,200,227	-0.43(-0.66%)
Sep 24, 2007	64.98	65.09	64.32	64.46	1,072,305	-0.58(-0.89%)
Sep 21, 2007	65.87	65.87	65.04	65.04	1,917,881	-0.26(-0.40%)
Sep 20, 2007	65.45	65.78	65.28	65.30	840,326	-0.43(-0.65%)
Sep 19, 2007	66.66	66.91	65.59	65.72	1,140,562	-0.96(-1.45%)
Sep 18, 2007	65.88	66.92	65.70	66.69	604,528	+0.87(+1.32%)
Sep 17, 2007	66.20	66.27	65.47	65.82	816,818	-0.89(-1.33%)
Sep 14, 2007	66.53	66.79	66.14	66.71	507,393	+0.08(+0.11%)
Sep 13, 2007	66.83	67.26	66.24	66.63	698,322	+0.30(+0.45%)
Sep 12, 2007	65.62	66.98	65.59	66.33	796,412	+0.83(+1.27%)
Sep 11, 2007	65.26	65.78	65.04	65.50	845,815	+0.64(+0.98%)
Sep 10, 2007	65.73	65.73	64.57	64.86	600,591	-0.28(-0.44%)
Sep 07, 2007	65.89	67.04	65.14	65.15	1,124,452	-0.91(-1.38%)
Sep 06, 2007	66.10	66.57	65.63	66.06	859,538	+0.01(+0.01%)
Sep 05, 2007	65.41	66.16	65.20	66.05	1,144,977	+0.65(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.