Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.5768 -0.0231 (-3.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.5336 0.5537 0.5293 0.5537 81,000 +0.01(+2.20%)
Sep 27, 2023 0.5418 0 +0.01(+2.15%)
Sep 26, 2023 0.5304 0.5304 0.5304 0.5304 2,235 -0.03(-4.88%)
Sep 21, 2023 0.5576 0 -0.01(-2.00%)
Sep 20, 2023 0.5316 0.5700 0.5316 0.5690 101,677 +0.03(+5.10%)
Sep 19, 2023 0.5300 0.5535 0.5300 0.5414 31,200 +0.01(+1.01%)
Sep 18, 2023 0.5450 0.5600 0.5300 0.5360 554,536 -0.01(-2.01%)
Sep 15, 2023 0.5416 0.5470 0.5237 0.5470 15,637 +0.01(+2.19%)
Sep 14, 2023 0.5500 0.5500 0.5353 0.5353 25,431 +0.00(+0.62%)
Sep 13, 2023 0.5364 0.5364 0.5320 0.5320 12,800 -0.02(-3.57%)
Sep 12, 2023 0.5300 0.5567 0.5210 0.5517 48,838 +0.00(+0.33%)
Sep 11, 2023 0.5500 0.5500 0.5499 0.5499 194,000 -0.01(-1.86%)
Sep 08, 2023 0.5610 0.5610 0.5423 0.5603 21,700 -0.01(-1.70%)
Sep 07, 2023 0.5700 0.5700 0.5700 0.5700 35,925 +0.00(+0.00%)
Sep 06, 2023 0.5700 0.5700 0.5700 0.5700 1,200 -0.01(-1.72%)
Sep 05, 2023 0.5920 0.5950 0.5800 0.5800 23,790 -0.00(-0.12%)
Sep 01, 2023 0.5773 0.5900 0.5773 0.5807 22,400 +0.00(+0.64%)
Aug 31, 2023 0.5762 0.5830 0.5762 0.5770 17,175 -0.01(-1.03%)
Aug 30, 2023 0.5825 0.5835 0.5825 0.5830 33,005 +0.00(+0.29%)
Aug 29, 2023 0.5779 0.5820 0.5779 0.5813 90,093 +0.01(+1.77%)
Aug 28, 2023 0.5359 0.5712 0.5359 0.5712 135,305 +0.02(+3.78%)
Aug 25, 2023 0.5504 0.5504 0.5504 0.5504 762 +0.01(+1.93%)
Aug 24, 2023 0.5400 0.5400 0.5400 0.5400 34,100 +0.00(+0.00%)
Aug 23, 2023 0.5286 0.5435 0.5286 0.5400 80,900 +0.02(+3.31%)
Aug 22, 2023 0.5363 0.5363 0.5226 0.5227 89,000 +0.00(+0.52%)
Aug 21, 2023 0.5482 0.5482 0.5200 0.5200 30,300 -0.02(-2.99%)
Aug 18, 2023 0.5388 0.5388 0.5250 0.5360 6,850 -0.02(-4.29%)
Aug 17, 2023 0.5502 0.5600 0.5355 0.5600 49,000 +0.00(+0.25%)
Aug 16, 2023 0.5586 0.5586 0.5493 0.5586 101,000 +0.02(+2.87%)
Aug 15, 2023 0.5371 0.5430 0.5371 0.5430 19,900 -0.01(-1.45%)
Aug 14, 2023 0.5510 0.5600 0.5510 0.5510 45,553 -0.01(-2.48%)
Aug 11, 2023 0.5660 0.5660 0.5600 0.5650 15,120 -0.01(-2.25%)
Aug 10, 2023 0.5700 0.5780 0.5625 0.5780 69,303 +0.01(+1.40%)
Aug 09, 2023 0.5500 0.5700 0.5500 0.5700 85,576 +0.01(+2.39%)
Aug 08, 2023 0.5550 0.5567 0.5500 0.5567 40,400 +0.00(+0.34%)
Aug 07, 2023 0.5560 0.5700 0.5548 0.5548 20,700 -0.02(-2.65%)
Aug 04, 2023 0.5699 0.5699 0.5420 0.5699 123,800 +0.03(+5.15%)
Aug 03, 2023 0.5420 0.5420 0.5420 0.5420 290,230 -0.00(-0.50%)
Aug 02, 2023 0.5542 0.5553 0.5415 0.5447 243,800 -0.01(-1.16%)
Aug 01, 2023 0.5500 0.5637 0.5421 0.5511 110,193 -0.01(-1.59%)
Jul 31, 2023 0.5639 0.5689 0.5500 0.5600 49,200 -0.01(-1.46%)
Jul 28, 2023 0.5683 0.5683 0.5683 0.5683 223,401 -0.01(-1.73%)
Jul 27, 2023 0.5783 0.5783 0.5783 0.5783 200 -0.00(-0.64%)
Jul 26, 2023 0.5497 0.5820 0.5497 0.5820 34,910 -0.00(-0.51%)
Jul 25, 2023 0.5854 0.5860 0.5800 0.5850 78,002 +0.01(+1.72%)
Jul 24, 2023 0.5786 0.5786 0.5733 0.5751 446,700 +0.00(+0.54%)
Jul 21, 2023 0.5720 0.5720 0.5720 0.5720 21,361 -0.01(-1.46%)
Jul 20, 2023 0.5805 0.5805 0.5805 0.5805 100 +0.00(+0.09%)
Jul 19, 2023 0.5877 0.5930 0.5800 0.5800 23,967 +0.01(+1.56%)
Jul 18, 2023 0.5700 0.5711 0.5700 0.5711 699,900 -0.01(-1.86%)
Jul 17, 2023 0.5574 0.5819 0.5574 0.5819 62,426 -0.01(-1.39%)
Jul 14, 2023 0.5763 0.5901 0.5605 0.5901 94,339 +0.01(+1.03%)
Jul 13, 2023 0.6000 0.6000 0.5682 0.5841 3,366 +0.01(+2.47%)
Jul 12, 2023 0.5700 0.5700 0.5700 0.5700 5,000 +0.01(+1.79%)
Jul 11, 2023 0.5544 0.5645 0.5544 0.5600 109,321 +0.01(+1.82%)
Jul 10, 2023 0.6000 0.6000 0.5362 0.5500 60,194 -0.02(-3.27%)
Jul 07, 2023 0.5802 0.5802 0.5686 0.5686 123,001 +0.02(+3.46%)
Jul 06, 2023 0.5700 0.5739 0.5496 0.5496 636,032 -0.03(-4.86%)
Jul 05, 2023 0.5777 0.5777 0.5777 0.5777 1,220 -0.02(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.