Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 89.16 89.72 88.19 89.27 958,883 +1.27(+1.44%)
Sep 29, 2015 87.57 88.56 86.89 88.01 717,808 +0.43(+0.49%)
Sep 28, 2015 89.36 89.45 87.38 87.57 765,470 -1.95(-2.18%)
Sep 25, 2015 90.22 90.52 88.90 89.52 689,986 +0.06(+0.06%)
Sep 24, 2015 89.28 89.80 88.67 89.47 604,995 -0.70(-0.77%)
Sep 23, 2015 89.67 90.42 89.49 90.17 518,726 +0.39(+0.43%)
Sep 22, 2015 89.15 90.53 88.87 89.78 626,725 -0.36(-0.40%)
Sep 21, 2015 89.78 91.10 89.62 90.14 453,700 +0.99(+1.11%)
Sep 18, 2015 90.87 91.01 88.96 89.15 1,312,757 -1.21(-1.34%)
Sep 17, 2015 91.30 91.59 90.16 90.36 899,627 -0.79(-0.87%)
Sep 16, 2015 91.45 91.57 90.89 91.15 863,478 -0.19(-0.21%)
Sep 15, 2015 90.17 91.51 89.77 91.34 535,669 +1.47(+1.64%)
Sep 14, 2015 90.39 90.63 89.65 89.87 523,092 -0.16(-0.17%)
Sep 11, 2015 89.56 90.33 89.18 90.03 671,155 +0.13(+0.14%)
Sep 10, 2015 90.44 90.65 89.52 89.90 1,001,487 -0.59(-0.65%)
Sep 09, 2015 91.86 92.32 90.28 90.49 512,229 -0.86(-0.95%)
Sep 08, 2015 90.81 91.54 89.71 91.35 589,387 +2.23(+2.51%)
Sep 04, 2015 88.96 89.12 89.12 89.12 502,588 -1.19(-1.32%)
Sep 03, 2015 89.75 91.03 89.19 90.31 577,683 +0.67(+0.75%)
Sep 02, 2015 88.44 89.64 88.13 89.64 915,595 +2.15(+2.46%)
Sep 01, 2015 88.13 88.99 86.91 87.49 815,520 -2.44(-2.72%)
Aug 31, 2015 89.97 90.73 89.45 89.94 841,497 -0.51(-0.56%)
Aug 28, 2015 90.47 90.50 89.28 90.44 715,823 -0.37(-0.40%)
Aug 27, 2015 89.26 90.90 88.89 90.81 1,015,910 +2.28(+2.57%)
Aug 26, 2015 86.81 88.70 85.99 88.53 1,308,883 +3.37(+3.96%)
Aug 25, 2015 88.58 88.68 85.08 85.16 1,214,695 -1.04(-1.20%)
Aug 24, 2015 88.53 89.48 83.54 86.20 1,596,377 -5.08(-5.57%)
Aug 21, 2015 92.90 93.68 91.18 91.28 775,953 -2.26(-2.42%)
Aug 20, 2015 95.29 95.54 93.50 93.54 640,971 -2.67(-2.78%)
Aug 19, 2015 96.15 96.76 95.47 96.21 509,544 -0.17(-0.18%)
Aug 18, 2015 96.72 96.98 96.30 96.38 564,163 -0.24(-0.25%)
Aug 17, 2015 95.35 96.73 94.53 96.62 552,335 +0.91(+0.95%)
Aug 14, 2015 94.96 95.73 94.56 95.72 389,112 +0.57(+0.60%)
Aug 13, 2015 94.28 95.83 94.03 95.15 481,368 +1.09(+1.16%)
Aug 12, 2015 94.21 94.70 93.28 94.06 788,793 -0.79(-0.83%)
Aug 11, 2015 94.81 95.66 94.56 94.85 477,346 -1.02(-1.06%)
Aug 10, 2015 95.48 96.36 95.24 95.86 545,645 +1.42(+1.50%)
Aug 07, 2015 93.62 94.51 93.29 94.44 493,941 +0.71(+0.76%)
Aug 06, 2015 95.15 95.15 93.54 93.73 514,036 -1.11(-1.17%)
Aug 05, 2015 94.89 95.28 94.43 94.84 427,438 +0.82(+0.88%)
Aug 04, 2015 94.09 94.38 93.60 94.01 683,660 +0.57(+0.61%)
Aug 03, 2015 93.73 93.80 92.80 93.44 512,105 -0.12(-0.13%)
Jul 31, 2015 94.06 94.08 93.14 93.56 829,132 -0.03(-0.03%)
Jul 30, 2015 93.22 93.73 92.64 93.59 555,414 -0.05(-0.05%)
Jul 29, 2015 92.17 93.79 92.03 93.64 723,071 +1.86(+2.03%)
Jul 28, 2015 90.69 92.00 90.03 91.78 1,013,281 +1.53(+1.70%)
Jul 27, 2015 91.49 91.57 90.03 90.25 704,321 -1.40(-1.53%)
Jul 24, 2015 90.88 91.75 90.61 91.65 1,170,535 -0.08(-0.09%)
Jul 23, 2015 93.27 94.32 90.87 91.73 2,176,379 +1.18(+1.31%)
Jul 22, 2015 89.71 90.63 89.67 90.55 532,943 +0.69(+0.76%)
Jul 21, 2015 90.37 90.63 89.75 89.86 650,881 -0.60(-0.67%)
Jul 20, 2015 90.31 90.96 90.26 90.47 453,758 +0.18(+0.20%)
Jul 17, 2015 91.78 91.78 89.75 90.28 861,089 -1.45(-1.58%)
Jul 16, 2015 90.76 91.80 90.44 91.73 666,716 +1.37(+1.52%)
Jul 15, 2015 90.18 90.72 89.47 90.36 651,403 +0.06(+0.07%)
Jul 14, 2015 91.20 91.20 90.24 90.29 769,473 -0.68(-0.75%)
Jul 13, 2015 90.02 91.10 90.02 90.97 624,808 +1.40(+1.56%)
Jul 10, 2015 88.86 89.77 88.62 89.57 741,055 +1.20(+1.36%)
Jul 09, 2015 88.85 89.31 88.16 88.37 772,784 +0.16(+0.18%)
Jul 08, 2015 89.26 89.26 88.09 88.21 711,484 -1.52(-1.69%)
Jul 07, 2015 89.81 90.35 88.63 89.73 923,763 +0.14(+0.15%)
Jul 06, 2015 89.28 89.79 89.08 89.60 536,411 -0.38(-0.42%)
Jul 02, 2015 90.21 89.97 89.97 89.97 403,443 -0.17(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.