Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 45.83 46.27 44.81 45.08 309,417 -0.27(-0.60%)
Sep 29, 2015 45.65 46.50 44.84 45.35 205,938 -0.16(-0.35%)
Sep 28, 2015 46.70 47.74 44.79 45.51 178,257 -1.28(-2.74%)
Sep 25, 2015 47.62 48.31 46.26 46.79 214,128 -0.55(-1.16%)
Sep 24, 2015 46.58 47.68 46.13 47.34 157,967 +0.55(+1.18%)
Sep 23, 2015 46.27 46.99 46.08 46.79 96,127 +0.59(+1.28%)
Sep 22, 2015 47.06 47.32 46.06 46.20 114,755 -1.32(-2.78%)
Sep 21, 2015 48.20 48.35 47.22 47.52 176,450 -0.22(-0.46%)
Sep 18, 2015 48.67 49.08 47.30 47.74 397,347 -1.49(-3.03%)
Sep 17, 2015 48.91 49.84 48.39 49.23 176,180 +0.39(+0.80%)
Sep 16, 2015 48.62 49.00 48.11 48.84 91,088 +0.15(+0.31%)
Sep 15, 2015 47.82 49.07 47.48 48.69 106,801 +1.13(+2.38%)
Sep 14, 2015 47.58 47.75 47.01 47.56 83,509 +0.04(+0.08%)
Sep 11, 2015 46.39 47.72 46.18 47.52 86,640 +0.86(+1.84%)
Sep 10, 2015 46.71 47.10 46.04 46.66 140,399 -0.05(-0.11%)
Sep 09, 2015 47.17 47.35 46.02 46.71 206,321 -0.16(-0.34%)
Sep 08, 2015 44.93 47.42 44.75 46.87 204,037 +2.50(+5.63%)
Sep 04, 2015 43.80 44.37 44.37 44.37 117,300 -0.04(-0.09%)
Sep 03, 2015 43.90 44.97 43.68 44.41 167,108 +0.47(+1.07%)
Sep 02, 2015 43.78 44.14 42.97 43.94 143,757 +0.61(+1.41%)
Sep 01, 2015 44.07 44.95 43.22 43.33 210,787 -1.48(-3.30%)
Aug 31, 2015 43.86 45.09 43.86 44.81 175,354 +0.75(+1.70%)
Aug 28, 2015 44.34 44.48 43.38 44.06 262,007 -0.25(-0.56%)
Aug 27, 2015 44.93 45.08 43.48 44.31 355,903 -0.36(-0.81%)
Aug 26, 2015 44.94 44.94 43.55 44.67 183,012 +0.72(+1.64%)
Aug 25, 2015 45.89 45.89 43.78 43.95 228,180 -0.68(-1.52%)
Aug 24, 2015 44.33 46.44 43.84 44.63 227,532 -1.59(-3.44%)
Aug 21, 2015 44.79 46.85 44.43 46.22 251,038 -0.21(-0.45%)
Aug 20, 2015 47.21 47.50 46.34 46.43 137,219 -1.32(-2.76%)
Aug 19, 2015 47.62 48.39 46.96 47.75 98,651 -0.17(-0.35%)
Aug 18, 2015 48.43 48.53 47.57 47.92 95,711 -0.80(-1.64%)
Aug 17, 2015 48.08 48.75 47.70 48.72 142,029 +0.52(+1.08%)
Aug 14, 2015 47.22 48.53 46.88 48.20 229,304 +0.67(+1.41%)
Aug 13, 2015 47.87 48.18 46.96 47.53 114,570 -0.23(-0.48%)
Aug 12, 2015 47.48 47.95 46.67 47.76 123,742 -0.08(-0.17%)
Aug 11, 2015 48.18 48.74 47.83 47.84 281,009 -0.63(-1.30%)
Aug 10, 2015 48.46 48.92 47.87 48.47 255,624 +0.34(+0.71%)
Aug 07, 2015 47.94 48.57 47.54 48.13 262,477 -0.16(-0.33%)
Aug 06, 2015 48.72 49.20 48.25 48.29 378,533 -0.98(-1.99%)
Aug 05, 2015 51.22 51.43 49.15 49.27 330,766 -1.31(-2.59%)
Aug 04, 2015 49.80 51.12 49.60 50.58 307,924 +0.75(+1.51%)
Aug 03, 2015 49.85 49.96 48.56 49.83 394,149 -0.12(-0.24%)
Jul 31, 2015 44.61 50.03 44.58 49.95 479,428 +5.84(+13.24%)
Jul 30, 2015 43.95 44.36 43.17 44.11 300,385 +0.42(+0.96%)
Jul 29, 2015 42.64 44.00 42.00 43.69 197,288 +1.14(+2.68%)
Jul 28, 2015 42.53 43.12 41.73 42.55 203,147 -0.14(-0.33%)
Jul 27, 2015 42.51 42.99 42.26 42.69 143,866 -0.12(-0.28%)
Jul 24, 2015 43.33 43.41 42.61 42.81 186,298 -0.66(-1.52%)
Jul 23, 2015 44.13 44.45 43.12 43.47 247,695 -0.69(-1.56%)
Jul 22, 2015 43.00 44.19 42.94 44.16 344,184 +1.02(+2.36%)
Jul 21, 2015 42.81 43.31 42.29 43.14 180,584 +0.37(+0.87%)
Jul 20, 2015 43.27 43.27 42.61 42.77 138,864 -0.56(-1.29%)
Jul 17, 2015 43.35 43.40 42.46 43.33 213,700 +0.03(+0.07%)
Jul 16, 2015 42.83 43.48 42.77 43.30 128,035 +0.83(+1.95%)
Jul 15, 2015 42.59 42.88 42.27 42.47 352,746 -0.21(-0.49%)
Jul 14, 2015 42.50 42.98 41.95 42.68 176,646 +0.16(+0.38%)
Jul 13, 2015 41.55 42.62 41.34 42.52 182,629 +0.90(+2.16%)
Jul 10, 2015 42.34 42.51 41.21 41.62 167,964 -0.29(-0.69%)
Jul 09, 2015 41.26 41.99 40.94 41.91 313,937 +1.23(+3.02%)
Jul 08, 2015 40.83 41.00 40.03 40.68 233,708 -0.40(-0.97%)
Jul 07, 2015 39.42 41.20 39.15 41.08 281,159 +1.84(+4.69%)
Jul 06, 2015 39.19 39.30 38.21 39.24 373,075 -0.21(-0.53%)
Jul 02, 2015 40.26 39.45 39.45 39.45 162,600 -0.51(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.