Skip to main content

Acorda Therapeutics (NQ: ACOR )

0.5603 +0.0285 (+5.36%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 120.00 122.70 118.62 119.76 192,490 -1.86(-1.53%)
Sep 29, 2011 125.22 126.84 119.22 121.62 86,935 -1.74(-1.41%)
Sep 28, 2011 131.70 132.30 123.12 123.36 93,576 -8.04(-6.12%)
Sep 27, 2011 130.26 132.42 129.12 131.40 151,065 +3.36(+2.62%)
Sep 26, 2011 129.24 129.96 125.58 128.04 40,602 -0.18(-0.14%)
Sep 23, 2011 125.28 130.56 124.56 128.22 55,051 +2.58(+2.05%)
Sep 22, 2011 126.00 129.30 123.78 125.64 93,512 -3.54(-2.74%)
Sep 21, 2011 131.88 134.94 129.00 129.18 83,178 -2.64(-2.00%)
Sep 20, 2011 137.58 139.50 131.64 131.82 75,372 -5.22(-3.81%)
Sep 19, 2011 138.36 140.02 135.84 137.04 57,272 -3.66(-2.60%)
Sep 16, 2011 139.38 143.22 138.90 140.70 123,674 +2.22(+1.60%)
Sep 15, 2011 139.08 140.34 137.10 138.48 66,417 +0.24(+0.17%)
Sep 14, 2011 139.74 140.40 137.10 138.24 60,174 -0.12(-0.09%)
Sep 13, 2011 139.50 141.00 136.28 138.36 69,603 -0.66(-0.47%)
Sep 12, 2011 138.90 141.78 135.30 139.02 86,506 -1.80(-1.28%)
Sep 09, 2011 146.40 146.40 138.66 140.82 83,031 -7.08(-4.79%)
Sep 08, 2011 153.60 154.80 145.80 147.90 55,765 -6.66(-4.31%)
Sep 07, 2011 146.10 155.28 145.14 154.56 100,924 +5.46(+3.66%)
Sep 06, 2011 141.78 149.40 139.26 149.10 57,116 +3.30(+2.26%)
Sep 02, 2011 147.60 151.38 144.90 145.80 36,468 -4.26(-2.84%)
Sep 01, 2011 155.82 157.80 149.22 150.06 58,257 -6.24(-3.99%)
Aug 31, 2011 157.74 160.62 154.74 156.30 52,901 -0.06(-0.04%)
Aug 30, 2011 155.88 158.64 153.73 156.36 63,922 +0.36(+0.23%)
Aug 29, 2011 157.86 160.74 155.40 156.00 68,396 -0.12(-0.08%)
Aug 26, 2011 150.66 156.84 147.36 156.12 43,135 +4.14(+2.72%)
Aug 25, 2011 156.90 157.14 151.44 151.98 36,973 -3.90(-2.50%)
Aug 24, 2011 151.38 156.66 148.56 155.88 53,848 +4.62(+3.05%)
Aug 23, 2011 147.84 152.16 144.42 151.26 76,932 +4.20(+2.86%)
Aug 22, 2011 153.90 155.10 143.76 147.06 96,592 -3.84(-2.54%)
Aug 19, 2011 146.88 154.08 146.46 150.90 106,220 +1.56(+1.04%)
Aug 18, 2011 152.40 153.66 148.26 149.34 94,835 -6.30(-4.05%)
Aug 17, 2011 160.08 161.52 150.48 155.64 111,941 -4.20(-2.63%)
Aug 16, 2011 160.02 162.00 157.62 159.84 78,720 -1.80(-1.11%)
Aug 15, 2011 160.50 162.60 156.18 161.64 92,297 +1.02(+0.64%)
Aug 12, 2011 161.34 162.96 157.08 160.62 60,363 -0.30(-0.19%)
Aug 11, 2011 153.60 163.56 151.32 160.92 129,109 +7.56(+4.93%)
Aug 10, 2011 149.46 161.40 146.76 153.36 157,681 +0.18(+0.12%)
Aug 09, 2011 149.28 153.36 135.24 153.18 181,498 +16.02(+11.68%)
Aug 08, 2011 142.68 146.10 133.98 137.16 133,742 -8.94(-6.12%)
Aug 05, 2011 144.78 147.78 134.64 146.10 245,344 +2.76(+1.93%)
Aug 04, 2011 153.00 154.08 143.04 143.34 190,427 -13.20(-8.43%)
Aug 03, 2011 160.08 161.64 153.00 156.54 125,590 -2.58(-1.62%)
Aug 02, 2011 162.90 165.30 157.14 159.12 143,070 -4.62(-2.82%)
Aug 01, 2011 173.52 177.30 158.46 163.74 229,784 -6.66(-3.91%)
Jul 29, 2011 168.48 171.00 163.92 170.40 95,616 +0.78(+0.46%)
Jul 28, 2011 166.62 172.20 166.62 169.62 81,238 +3.36(+2.02%)
Jul 27, 2011 170.88 171.65 165.30 166.26 73,358 -5.82(-3.38%)
Jul 26, 2011 173.88 176.82 171.00 172.08 53,255 -1.74(-1.00%)
Jul 25, 2011 178.26 178.50 172.86 173.82 70,635 -4.20(-2.36%)
Jul 22, 2011 178.92 181.44 177.06 178.02 66,674 -1.08(-0.60%)
Jul 21, 2011 175.80 180.90 174.84 179.10 98,006 +3.30(+1.88%)
Jul 20, 2011 177.36 177.96 171.72 175.80 52,342 -2.10(-1.18%)
Jul 19, 2011 174.66 180.54 174.66 177.90 87,799 +4.50(+2.60%)
Jul 18, 2011 176.88 178.14 170.52 173.40 102,757 -4.38(-2.46%)
Jul 15, 2011 181.14 183.36 174.12 177.78 156,386 -3.06(-1.69%)
Jul 14, 2011 187.32 188.56 180.42 180.84 82,517 -5.70(-3.06%)
Jul 13, 2011 186.18 192.48 186.18 186.54 106,217 +0.84(+0.45%)
Jul 12, 2011 186.06 191.52 185.22 185.70 74,081 -1.98(-1.05%)
Jul 11, 2011 192.90 194.28 187.20 187.68 37,627 -7.02(-3.61%)
Jul 08, 2011 192.48 195.96 191.22 194.70 52,305 +1.08(+0.56%)
Jul 07, 2011 193.80 195.96 192.12 193.62 52,918 +0.72(+0.37%)
Jul 06, 2011 190.56 195.30 190.56 192.90 52,249 +3.24(+1.71%)
Jul 05, 2011 193.98 195.66 189.30 189.66 100,415 -3.66(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.