Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Automotive Properties REIT (TSX: APR-UN )

10.09 -0.03 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.730 10.00 9.730 9.970 55,872 +0.19(+1.94%)
Sep 29, 2020 9.790 9.870 9.650 9.780 84,673 -0.12(-1.21%)
Sep 28, 2020 9.800 9.970 9.800 9.900 64,552 +0.11(+1.12%)
Sep 25, 2020 9.670 9.840 9.600 9.790 92,854 +0.03(+0.31%)
Sep 24, 2020 9.880 9.880 9.600 9.760 107,589 -0.14(-1.41%)
Sep 23, 2020 10.08 10.08 9.740 9.900 94,758 -0.10(-1.00%)
Sep 22, 2020 9.760 10.15 9.760 10.00 95,068 +0.12(+1.21%)
Sep 21, 2020 10.04 10.05 9.720 9.880 69,089 -0.12(-1.20%)
Sep 18, 2020 10.46 10.46 10.00 10.00 161,453 -0.48(-4.58%)
Sep 17, 2020 10.21 10.48 10.14 10.48 92,405 +0.08(+0.77%)
Sep 16, 2020 10.36 10.50 10.18 10.40 102,896 +0.11(+1.07%)
Sep 15, 2020 10.11 10.38 10.11 10.29 100,687 +0.20(+1.98%)
Sep 14, 2020 10.21 10.23 10.06 10.09 169,228 -0.01(-0.10%)
Sep 11, 2020 10.10 10.18 10.05 10.10 26,672 +0.00(+0.00%)
Sep 10, 2020 10.17 10.17 9.990 10.10 100,622 -0.04(-0.39%)
Sep 09, 2020 10.11 10.25 10.05 10.14 61,686 +0.03(+0.30%)
Sep 08, 2020 9.970 10.16 9.730 10.11 77,644 +0.21(+2.12%)
Sep 04, 2020 9.900 9.900 9.900 0 -0.05(-0.50%)
Sep 03, 2020 10.09 10.22 9.870 9.950 206,221 -0.12(-1.19%)
Sep 02, 2020 9.940 10.07 9.780 10.07 175,273 +0.21(+2.13%)
Sep 01, 2020 9.700 9.860 9.650 9.860 35,211 +0.04(+0.41%)
Aug 31, 2020 9.990 9.990 9.700 9.820 55,763 -0.15(-1.50%)
Aug 28, 2020 9.830 9.970 9.800 9.970 47,796 +0.05(+0.50%)
Aug 27, 2020 9.780 10.07 9.780 9.920 70,542 +0.14(+1.43%)
Aug 26, 2020 9.820 9.850 9.700 9.780 31,417 +0.01(+0.10%)
Aug 25, 2020 9.700 9.780 9.640 9.770 27,400 +0.06(+0.62%)
Aug 24, 2020 9.700 9.790 9.640 9.710 72,138 +0.02(+0.21%)
Aug 21, 2020 9.900 9.900 9.670 9.690 48,457 -0.18(-1.82%)
Aug 20, 2020 9.820 9.970 9.720 9.870 61,409 +0.05(+0.51%)
Aug 19, 2020 10.00 10.00 9.820 9.820 78,241 -0.13(-1.31%)
Aug 18, 2020 9.910 10.00 9.740 9.950 64,710 +0.03(+0.30%)
Aug 17, 2020 9.700 9.950 9.700 9.920 89,453 +0.25(+2.59%)
Aug 14, 2020 9.780 9.790 9.630 9.670 44,906 -0.04(-0.41%)
Aug 13, 2020 9.880 9.940 9.660 9.710 41,146 -0.17(-1.72%)
Aug 12, 2020 9.740 9.900 9.670 9.880 52,975 +0.15(+1.54%)
Aug 11, 2020 9.640 9.820 9.640 9.730 40,897 +0.12(+1.25%)
Aug 10, 2020 9.580 9.740 9.450 9.610 50,876 +0.03(+0.31%)
Aug 07, 2020 9.740 9.800 9.570 9.580 39,470 -0.16(-1.64%)
Aug 06, 2020 9.600 9.750 9.490 9.740 43,417 +0.24(+2.53%)
Aug 05, 2020 9.790 9.860 9.490 9.500 52,361 -0.28(-2.86%)
Aug 04, 2020 9.590 9.800 9.420 9.780 58,572 +0.33(+3.49%)
Jul 31, 2020 9.450 9.450 9.450 0 -0.16(-1.66%)
Jul 30, 2020 9.680 9.680 9.520 9.610 32,070 -0.01(-0.10%)
Jul 29, 2020 9.680 9.820 9.530 9.620 54,508 -0.17(-1.74%)
Jul 28, 2020 9.530 9.860 9.500 9.790 54,990 +0.27(+2.84%)
Jul 27, 2020 9.550 9.550 9.410 9.520 64,239 +0.04(+0.42%)
Jul 24, 2020 9.330 9.550 9.300 9.480 49,245 +0.18(+1.94%)
Jul 23, 2020 9.540 9.540 9.250 9.300 32,211 -0.13(-1.38%)
Jul 22, 2020 9.450 9.620 9.400 9.430 46,098 +0.01(+0.11%)
Jul 21, 2020 9.430 9.470 9.340 9.420 30,257 -0.01(-0.11%)
Jul 20, 2020 9.240 9.470 9.210 9.430 35,569 +0.15(+1.62%)
Jul 17, 2020 9.340 9.480 9.250 9.280 47,819 -0.14(-1.49%)
Jul 16, 2020 9.530 9.640 9.280 9.420 61,341 -0.12(-1.26%)
Jul 15, 2020 9.310 9.650 9.310 9.540 60,248 +0.18(+1.92%)
Jul 14, 2020 9.060 9.370 9.010 9.360 88,001 +0.24(+2.63%)
Jul 13, 2020 9.150 9.300 9.120 9.120 42,876 +0.02(+0.22%)
Jul 10, 2020 9.200 9.270 9.050 9.100 60,798 -0.08(-0.87%)
Jul 09, 2020 9.040 9.250 9.040 9.180 99,713 +0.12(+1.32%)
Jul 08, 2020 9.150 9.210 9.060 9.060 23,352 -0.17(-1.84%)
Jul 07, 2020 9.040 9.230 8.950 9.230 73,551 +0.14(+1.54%)
Jul 06, 2020 9.080 9.290 9.010 9.090 50,082 +0.08(+0.89%)
Jul 03, 2020 9.110 9.250 9.010 9.010 48,783 -0.16(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.