Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3850 0.3850 0.3750 0.3750 70,500 +0.02(+5.63%)
Sep 27, 2018 0.3600 0.3600 0.3550 0.3550 24,546 -0.02(-4.05%)
Sep 26, 2018 0.3750 0.3750 0.3650 0.3700 18,627 -0.02(-5.13%)
Sep 25, 2018 0.3850 0.3900 0.3800 0.3900 10,000 +0.01(+1.30%)
Sep 24, 2018 0.3650 0.4000 0.3650 0.3850 116,032 -0.01(-1.28%)
Sep 21, 2018 0.3900 0.3900 0.3900 0.3900 20,999 +0.00(+0.00%)
Sep 20, 2018 0.4050 0.4050 0.3800 0.3900 38,000 -0.01(-1.27%)
Sep 19, 2018 0.3800 0.3950 0.3800 0.3950 24,500 +0.02(+3.95%)
Sep 18, 2018 0.3800 0.3800 0.3700 0.3800 100,944 +0.02(+5.56%)
Sep 17, 2018 0.3600 0.3700 0.3600 0.3600 16,250 +0.01(+2.86%)
Sep 14, 2018 0.3700 0.3700 0.3500 0.3500 58,950 -0.01(-1.41%)
Sep 13, 2018 0.3600 0.3700 0.3550 0.3550 10,827 +0.01(+1.43%)
Sep 12, 2018 0.3550 0.3550 0.3500 0.3500 84,169 -0.02(-4.11%)
Sep 11, 2018 0.3650 0.3650 0.3600 0.3650 28,850 +0.00(+0.00%)
Sep 10, 2018 0.3750 0.3850 0.3650 0.3650 54,850 -0.01(-2.67%)
Sep 07, 2018 0.3850 0.4000 0.3750 0.3750 3,005 -0.01(-2.60%)
Sep 06, 2018 0.3900 0.4150 0.3850 0.3850 17,800 -0.01(-1.28%)
Sep 05, 2018 0.3850 0.3900 0.3700 0.3900 282,700 +0.02(+4.00%)
Sep 04, 2018 0.3850 0.3900 0.3750 0.3750 32,500 -0.01(-2.60%)
Aug 31, 2018 0.3850 0.3850 0.3850 0 +0.01(+2.67%)
Aug 30, 2018 0.3800 0.3800 0.3750 0.3750 1,900 -0.01(-1.32%)
Aug 29, 2018 0.3950 0.3950 0.3700 0.3800 87,450 -0.01(-2.56%)
Aug 28, 2018 0.3900 0.3900 0.3900 0.3900 4,300 +0.00(+0.00%)
Aug 27, 2018 0.4000 0.4000 0.3900 0.3900 37,000 +0.00(+0.00%)
Aug 24, 2018 0.3850 0.3900 0.3800 0.3900 54,500 -0.01(-2.50%)
Aug 23, 2018 0.4000 0.4000 0.3850 0.4000 18,970 +0.02(+5.26%)
Aug 22, 2018 0.3800 0.4000 0.3800 0.3800 40,254 +0.01(+1.33%)
Aug 21, 2018 0.3750 0.3750 0.3750 0.3750 21,500 -0.02(-5.06%)
Aug 20, 2018 0.3950 0.3950 0.3900 0.3950 111,142 +0.04(+11.27%)
Aug 17, 2018 0.3600 0.3700 0.3550 0.3550 58,500 -0.02(-4.05%)
Aug 16, 2018 0.3650 0.3700 0.3500 0.3700 87,000 +0.01(+1.37%)
Aug 15, 2018 0.3900 0.3900 0.3550 0.3650 101,140 -0.03(-7.59%)
Aug 14, 2018 0.3700 0.3950 0.3600 0.3950 139,800 +0.04(+11.27%)
Aug 13, 2018 0.3950 0.3950 0.3550 0.3550 119,100 -0.04(-8.97%)
Aug 10, 2018 0.3950 0.3950 0.3800 0.3900 28,000 -0.01(-1.27%)
Aug 09, 2018 0.3900 0.3950 0.3900 0.3950 5,000 +0.01(+1.28%)
Aug 08, 2018 0.3700 0.3900 0.3700 0.3900 85,403 +0.01(+1.30%)
Aug 07, 2018 0.4050 0.4050 0.3700 0.3850 66,855 +0.02(+4.05%)
Aug 03, 2018 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Aug 02, 2018 0.4050 0.4100 0.3900 0.3900 54,000 +0.00(+0.00%)
Aug 01, 2018 0.4200 0.4250 0.3900 0.3900 51,020 -0.03(-7.14%)
Jul 31, 2018 0.3900 0.4200 0.3900 0.4200 66,348 +0.01(+2.44%)
Jul 30, 2018 0.4100 0.4100 0.4000 0.4100 25,700 +0.00(+0.00%)
Jul 27, 2018 0.4100 0.4100 0.4000 0.4100 20,400 +0.00(+1.23%)
Jul 26, 2018 0.4100 0.4100 0.4050 0.4050 25,500 -0.01(-3.57%)
Jul 25, 2018 0.4250 0.4300 0.4100 0.4200 55,900 +0.01(+2.44%)
Jul 24, 2018 0.4100 0.4150 0.3800 0.4100 120,829 +0.01(+2.50%)
Jul 23, 2018 0.3850 0.4000 0.3850 0.4000 91,001 +0.02(+3.90%)
Jul 20, 2018 0.3700 0.3850 0.3700 0.3850 8,500 +0.01(+2.67%)
Jul 19, 2018 0.3600 0.3800 0.3600 0.3750 33,000 +0.02(+4.17%)
Jul 18, 2018 0.3700 0.3700 0.3600 0.3600 20,500 +0.01(+2.86%)
Jul 17, 2018 0.3750 0.3750 0.3350 0.3500 69,750 -0.02(-5.41%)
Jul 16, 2018 0.3500 0.3700 0.3250 0.3700 164,457 +0.02(+5.71%)
Jul 13, 2018 0.3700 0.3700 0.3500 0.3500 94,542 -0.02(-5.41%)
Jul 12, 2018 0.3750 0.3800 0.3700 0.3700 41,400 +0.00(+0.00%)
Jul 11, 2018 0.3600 0.3800 0.3600 0.3700 29,900 -0.01(-2.63%)
Jul 10, 2018 0.3850 0.3850 0.3700 0.3800 19,800 +0.01(+2.70%)
Jul 09, 2018 0.3800 0.3800 0.3700 0.3700 26,450 +0.00(+0.00%)
Jul 06, 2018 0.3750 0.3850 0.3700 0.3700 38,875 -0.02(-5.13%)
Jul 05, 2018 0.3700 0.3900 0.3700 0.3900 39,439 +0.02(+5.41%)
Jul 04, 2018 0.3700 0.3700 0.3700 0.3700 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.