Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1600 0.1650 0.1600 0.1600 68,500 +0.01(+3.23%)
Sep 29, 2022 0.1550 0.1600 0.1500 0.1550 308,436 +0.00(+0.00%)
Sep 28, 2022 0.1550 0.1600 0.1500 0.1550 577,726 -0.01(-3.13%)
Sep 27, 2022 0.1550 0.1600 0.1500 0.1600 183,485 +0.01(+3.23%)
Sep 26, 2022 0.1550 0.1600 0.1500 0.1550 147,479 -0.01(-6.06%)
Sep 23, 2022 0.1650 0.1650 0.1600 0.1650 135,500 +0.00(+0.00%)
Sep 22, 2022 0.1700 0.1700 0.1600 0.1650 86,948 +0.00(+0.00%)
Sep 21, 2022 0.1750 0.1750 0.1650 0.1650 56,897 +0.00(+0.00%)
Sep 20, 2022 0.1700 0.1700 0.1600 0.1650 17,117 +0.00(+0.00%)
Sep 19, 2022 0.1750 0.1750 0.1650 0.1650 68,160 -0.01(-2.94%)
Sep 16, 2022 0.1750 0.1750 0.1650 0.1700 137,152 -0.00(-2.86%)
Sep 15, 2022 0.1750 0.1750 0.1700 0.1750 382,439 +0.00(+0.00%)
Sep 14, 2022 0.1750 0.1800 0.1750 0.1750 76,900 +0.00(+0.00%)
Sep 13, 2022 0.1750 0.1750 0.1750 0.1750 70,030 -0.01(-2.78%)
Sep 12, 2022 0.1850 0.1850 0.1750 0.1800 170,550 +0.00(+0.00%)
Sep 09, 2022 0.1800 0.1850 0.1800 0.1800 119,025 +0.01(+2.86%)
Sep 08, 2022 0.1750 0.1750 0.1750 0.1750 32,870 +0.00(+2.94%)
Sep 07, 2022 0.1700 0.1750 0.1700 0.1700 50,893 +0.00(+0.00%)
Sep 06, 2022 0.1800 0.1800 0.1650 0.1700 167,463 -0.00(-2.86%)
Sep 02, 2022 0.1750 0 +0.00(+0.00%)
Sep 01, 2022 0.1850 0.1950 0.1750 0.1750 60,015 -0.01(-2.78%)
Aug 31, 2022 0.1750 0.1950 0.1750 0.1800 132,011 +0.00(+0.00%)
Aug 30, 2022 0.1850 0.1850 0.1780 0.1800 68,804 +0.01(+2.86%)
Aug 29, 2022 0.1900 0.1900 0.1750 0.1750 148,346 -0.02(-7.89%)
Aug 26, 2022 0.1850 0.1950 0.1850 0.1900 34,515 +0.01(+2.70%)
Aug 25, 2022 0.1900 0.1950 0.1850 0.1850 44,715 +0.00(+0.00%)
Aug 24, 2022 0.1850 0.1950 0.1800 0.1850 75,795 +0.01(+2.78%)
Aug 23, 2022 0.1900 0.1900 0.1800 0.1800 200,674 -0.01(-2.70%)
Aug 22, 2022 0.1950 0.1950 0.1800 0.1850 24,750 +0.00(+0.00%)
Aug 19, 2022 0.1850 0.1850 0.1850 0.1850 141,864 +0.00(+0.00%)
Aug 18, 2022 0.1900 0.2000 0.1850 0.1850 121,072 -0.01(-2.63%)
Aug 17, 2022 0.2000 0.2050 0.1850 0.1900 127,798 +0.00(+0.00%)
Aug 16, 2022 0.2100 0.2100 0.1900 0.1900 120,461 -0.01(-5.00%)
Aug 15, 2022 0.2000 0.2300 0.2000 0.2000 290,011 -0.02(-9.09%)
Aug 12, 2022 0.2200 0.2200 0.2100 0.2200 40,442 +0.02(+7.32%)
Aug 11, 2022 0.2100 0.2250 0.2050 0.2050 109,836 -0.01(-2.38%)
Aug 10, 2022 0.2000 0.2100 0.1950 0.2100 94,314 +0.01(+2.44%)
Aug 09, 2022 0.2000 0.2050 0.2000 0.2050 22,800 +0.00(+2.50%)
Aug 08, 2022 0.2100 0.2100 0.2000 0.2000 155,776 -0.00(-2.44%)
Aug 05, 2022 0.2050 0.2100 0.1950 0.2050 110,182 -0.01(-2.38%)
Aug 04, 2022 0.1950 0.2200 0.1950 0.2100 176,413 +0.02(+10.53%)
Aug 03, 2022 0.1900 0.1950 0.1800 0.1900 108,500 +0.00(+0.00%)
Aug 02, 2022 0.1900 0.2000 0.1800 0.1900 744,011 +0.01(+6.74%)
Jul 29, 2022 0.1780 0 +0.00(+1.71%)
Jul 28, 2022 0.1900 0.1900 0.1750 0.1750 354,302 -0.01(-2.78%)
Jul 27, 2022 0.1800 0.1800 0.1800 0.1800 34,277 +0.01(+2.86%)
Jul 26, 2022 0.1700 0.1800 0.1700 0.1750 40,460 +0.00(+2.94%)
Jul 25, 2022 0.1700 0.1800 0.1700 0.1700 89,879 +0.00(+0.00%)
Jul 22, 2022 0.1750 0.1750 0.1650 0.1700 344,446 +0.01(+3.03%)
Jul 21, 2022 0.1650 0.1700 0.1600 0.1650 36,180 +0.00(+0.00%)
Jul 20, 2022 0.1750 0.1750 0.1650 0.1650 98,671 -0.01(-2.94%)
Jul 19, 2022 0.1650 0.1750 0.1650 0.1700 71,045 +0.01(+3.03%)
Jul 18, 2022 0.1750 0.1750 0.1650 0.1650 36,792 +0.00(+0.00%)
Jul 15, 2022 0.1700 0.1750 0.1650 0.1650 86,642 -0.01(-2.94%)
Jul 14, 2022 0.1700 0.1750 0.1650 0.1700 51,996 +0.00(+0.00%)
Jul 13, 2022 0.1700 0.1750 0.1700 0.1700 80,013 +0.00(+0.00%)
Jul 12, 2022 0.1700 0.1700 0.1650 0.1700 53,200 +0.00(+0.00%)
Jul 11, 2022 0.1750 0.1750 0.1650 0.1700 75,703 -0.00(-2.86%)
Jul 08, 2022 0.1750 0.1750 0.1750 0.1750 1,343 +0.00(+0.00%)
Jul 07, 2022 0.1700 0.1750 0.1700 0.1750 109,339 +0.01(+6.06%)
Jul 06, 2022 0.1700 0.1700 0.1600 0.1650 110,248 -0.01(-2.94%)
Jul 05, 2022 0.1650 0.1750 0.1650 0.1700 30,570 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.