Indicators

Zoom Telephonics Inc (OP: ZMTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.2200	0.2200	0.2200	0.2200	633	-0.06(-21.15%)
Sep 12, 2013		0.2790	0.2790	0.2790	0	+0.04(+16.25%)
Sep 11, 2013	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Sep 03, 2013		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Aug 30, 2013	0.2400	0.2400	0.2400	0.2400	5,200	+0.04(+20.00%)
Aug 28, 2013		0.2000	0.2000	0.2000	0	-0.12(-37.50%)
Aug 23, 2013		0.3200	0.3200	0.3200	0	+0.10(+44.80%)
Aug 14, 2013		0.2210	0.2210	0.2210	0	+0.03(+15.22%)
Aug 13, 2013	0.2400	0.2400	0.1918	0.1918	46,161	-0.04(-16.61%)
Aug 09, 2013		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Aug 05, 2013		0.2200	0.2200	0.2200	0	-0.05(-18.52%)
Aug 02, 2013	0.2700	0.2700	0.2700	0.2700	6,182	+0.02(+8.00%)
Aug 01, 2013	0.2500	0.2500	0.2500	0.2500	15,000	+0.07(+38.50%)
Jul 31, 2013	0.1805	0.1805	0.1805	0.1805	400	+0.00(+0.00%)
Jul 30, 2013	0.1805	0.1805	0.1805	0.1805	12,450	+0.00(+0.28%)
Jul 24, 2013	0.1800	0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Jul 19, 2013	0.1600	0.1600	0.1600	0.1600	0	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.