Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerstream Inc (OP: PEER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.700 2.700 2.150 2.150 335 +0.00(+0.00%)
Sep 27, 2019 2.420 2.420 2.150 2.150 1,000 +0.35(+19.44%)
Sep 20, 2019 1.800 1.800 1.800 0 +0.08(+4.65%)
Sep 18, 2019 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 17, 2019 2.250 2.270 1.720 1.720 3,310 -0.88(-33.85%)
Sep 11, 2019 2.600 2.600 2.600 0 -0.40(-13.33%)
Sep 10, 2019 3.000 3.000 3.000 92 +0.00(+0.00%)
Sep 09, 2019 3.000 3.000 3.000 3.000 300 +0.20(+7.14%)
Sep 04, 2019 2.800 2.800 2.800 0 +0.05(+1.82%)
Sep 03, 2019 2.900 3.000 2.750 2.750 873 +0.25(+10.00%)
Aug 29, 2019 2.500 2.500 2.500 0 -0.40(-13.79%)
Aug 28, 2019 2.900 2.900 2.900 3 +0.00(+0.00%)
Aug 27, 2019 2.875 3.000 2.625 2.900 593 +0.65(+28.89%)
Aug 21, 2019 2.250 2.250 2.250 0 -0.65(-22.41%)
Aug 20, 2019 3.180 3.180 2.260 2.900 815 -0.60(-17.14%)
Aug 19, 2019 3.500 3.500 3.500 3.500 504 +0.45(+14.75%)
Aug 16, 2019 3.050 3.050 3.050 3.050 700 +0.30(+10.91%)
Aug 15, 2019 3.000 3.000 2.750 2.750 300 -0.75(-21.43%)
Aug 13, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 12, 2019 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Aug 09, 2019 3.500 3.500 3.500 6 +0.00(+0.00%)
Aug 08, 2019 3.500 3.500 3.500 4 +0.00(+0.00%)
Aug 07, 2019 3.500 3.500 3.500 3.500 101 +0.00(+0.00%)
Aug 06, 2019 3.220 3.750 3.220 3.500 1,387 +0.01(+0.29%)
Aug 05, 2019 3.490 3.490 3.490 3 +0.00(+0.00%)
Aug 02, 2019 3.490 3.490 3.490 10 +0.00(+0.00%)
Aug 01, 2019 3.490 3.490 3.490 3.490 120 +0.00(+0.00%)
Jul 31, 2019 3.490 3.490 3.490 3.490 518 +0.00(+0.00%)
Jul 30, 2019 3.000 3.490 2.240 3.490 900 +0.34(+10.79%)
Jul 25, 2019 3.150 3.150 3.150 0 +0.00(+0.00%)
Jul 23, 2019 3.150 3.150 3.150 0 -0.06(-1.87%)
Jul 22, 2019 3.375 3.475 3.210 3.210 1,024 -0.54(-14.40%)
Jul 17, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 16, 2019 3.730 3.750 3.375 3.750 842 +0.65(+20.97%)
Jul 15, 2019 3.415 3.415 3.100 3.100 850 +0.10(+3.33%)
Jul 12, 2019 3.000 3.000 3.000 32 +0.00(+0.00%)
Jul 11, 2019 3.000 3.100 3.000 3.000 3,383 -0.17(-5.51%)
Jul 10, 2019 3.175 3.175 3.175 3.175 134 -0.49(-13.25%)
Jul 09, 2019 3.280 3.660 3.280 3.660 820 +1.01(+38.11%)
Jul 08, 2019 2.650 2.650 2.650 7 +0.00(+0.00%)
Jul 03, 2019 2.650 2.650 2.650 0 -1.10(-29.33%)
Jul 02, 2019 3.500 3.750 3.200 3.750 1,163 +1.10(+41.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.