Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (OP: MIMZF )

0.1928 UNCHANGED
Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.2020 0 -0.01(-5.47%)
Sep 28, 2022 0.2128 0.2157 0.2080 0.2137 46,350 +0.01(+5.64%)
Sep 27, 2022 0.2100 0.2110 0.2023 0.2023 15,700 -0.02(-6.99%)
Sep 26, 2022 0.1966 0.2175 0.1966 0.2175 16,300 -0.01(-3.68%)
Sep 23, 2022 0.2363 0.2363 0.2233 0.2258 59,650 -0.01(-4.77%)
Sep 22, 2022 0.2371 0.2371 0.2371 0.2371 4,909 -0.00(-0.42%)
Sep 21, 2022 0.2350 0.2390 0.2350 0.2381 10,300 -0.00(-0.25%)
Sep 20, 2022 0.2400 0.2400 0.2387 0.2387 53,200 -0.01(-4.33%)
Sep 19, 2022 0.2425 0.2495 0.2425 0.2495 85,000 -0.00(-0.20%)
Sep 16, 2022 0.2500 0.2500 0.2500 0.2500 28,175 +0.00(+0.00%)
Sep 15, 2022 0.2450 0.2500 0.2450 0.2500 46,328 +0.00(+0.12%)
Sep 14, 2022 0.2500 0.2500 0.2497 0.2497 27,100 -0.01(-3.70%)
Sep 13, 2022 0.2600 0.2600 0.2593 0.2593 3,760 -0.01(-5.26%)
Sep 12, 2022 0.2750 0.2750 0.2737 0.2737 3,800 -0.00(-0.69%)
Sep 09, 2022 0.2756 0.2756 0.2756 0.2756 2,280 -0.00(-0.72%)
Sep 08, 2022 0.2705 0.2776 0.2705 0.2776 16,520 -0.01(-3.24%)
Sep 07, 2022 0.2753 0.2869 0.2753 0.2869 6,250 +0.01(+3.02%)
Sep 06, 2022 0.2780 0.2785 0.2780 0.2785 4,050 +0.01(+3.38%)
Sep 02, 2022 0.2797 0.2797 0.2612 0.2694 23,139 -0.00(-0.04%)
Sep 01, 2022 0.2695 0.2695 0.2695 0.2695 100 -0.01(-3.72%)
Aug 31, 2022 0.2800 0.2800 0.2799 0.2799 750 -0.00(-0.96%)
Aug 29, 2022 0.2826 0 +0.00(+0.93%)
Aug 26, 2022 0.2805 0.2805 0.2800 0.2800 2,710 -0.01(-3.45%)
Aug 25, 2022 0.2893 0.2900 0.2893 0.2900 30,000 +0.00(+1.65%)
Aug 23, 2022 0.2853 0 -0.01(-2.46%)
Aug 22, 2022 0.2925 0.2925 0.2925 0.2925 25,067 -0.00(-1.02%)
Aug 19, 2022 0.3050 0.3050 0.2945 0.2955 35,196 -0.01(-3.11%)
Aug 18, 2022 0.3159 0.3159 0.3049 0.3050 18,512 -0.02(-5.37%)
Aug 17, 2022 0.3148 0.3224 0.3148 0.3223 57,100 -0.01(-2.92%)
Aug 16, 2022 0.3316 0.3320 0.3229 0.3320 87,024 +0.00(+0.61%)
Aug 15, 2022 0.3300 0.3300 0.3300 0.3300 101,000 -0.01(-4.35%)
Aug 12, 2022 0.3440 0.3544 0.3349 0.3450 16,550 +0.00(+0.73%)
Aug 11, 2022 0.3300 0.3425 0.3300 0.3425 7,200 -0.01(-2.17%)
Aug 08, 2022 0.3501 0 +0.00(+0.03%)
Aug 05, 2022 0.3589 0.3589 0.3435 0.3500 6,600 -0.02(-5.15%)
Aug 04, 2022 0.3505 0.3690 0.3485 0.3690 33,975 +0.03(+9.50%)
Aug 03, 2022 0.3370 0.3370 0.3370 0.3370 1,000 -0.01(-2.32%)
Aug 02, 2022 0.3450 0.3450 0.3390 0.3450 4,685 +0.00(+1.47%)
Aug 01, 2022 0.3400 0.3400 0.3400 0.3400 170 +0.01(+2.32%)
Jul 29, 2022 0.3165 0.3323 0.3165 0.3323 25,850 +0.03(+10.33%)
Jul 28, 2022 0.3076 0.3076 0.3012 0.3012 57,445 -0.00(-1.15%)
Jul 27, 2022 0.3048 0.3048 0.3047 0.3047 20,000 -0.00(-0.42%)
Jul 26, 2022 0.3060 0.3060 0.3060 0.3060 555 +0.01(+3.17%)
Jul 25, 2022 0.2830 0.2966 0.2830 0.2966 3,900 -0.00(-0.03%)
Jul 22, 2022 0.3005 0.3048 0.2967 0.2967 9,784 -0.01(-4.29%)
Jul 21, 2022 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.32%)
Jul 20, 2022 0.3100 0.3100 0.3090 0.3090 4,088 +0.00(+1.48%)
Jul 19, 2022 0.3108 0.3108 0.3045 0.3045 9,702 -0.01(-2.84%)
Jul 18, 2022 0.3134 0.3134 0.3134 0.3134 800 +0.01(+1.92%)
Jul 15, 2022 0.3077 0.3077 0.3075 0.3075 4,000 +0.02(+6.03%)
Jul 14, 2022 0.2900 0.2900 0.2900 0.2900 1,000 -0.02(-6.15%)
Jul 13, 2022 0.3073 0.3090 0.3073 0.3090 11,160 -0.02(-5.04%)
Jul 11, 2022 0.3254 0 +0.00(+0.71%)
Jul 08, 2022 0.3318 0.3318 0.3231 0.3231 6,000 -0.01(-3.23%)
Jul 07, 2022 0.3239 0.3339 0.3234 0.3339 11,400 +0.01(+4.34%)
Jul 06, 2022 0.3141 0.3225 0.3100 0.3200 44,081 +0.00(+1.56%)
Jul 05, 2022 0.3100 0.3151 0.3069 0.3151 94,500 -0.04(-12.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.