Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (OP: MIMZF )

0.1928 UNCHANGED
Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.9600 0.9600 0.9600 0 -0.04(-4.48%)
Sep 29, 2020 1.050 1.050 1.005 1.005 10,669 -0.01(-1.13%)
Sep 28, 2020 0.9908 1.016 0.9908 1.016 1,500 +0.03(+2.68%)
Sep 25, 2020 1.000 1.000 0.9900 0.9900 23,100 -0.02(-1.98%)
Sep 24, 2020 0.9721 1.019 0.9721 1.010 15,882 +0.03(+2.63%)
Sep 23, 2020 0.9800 1.016 0.9800 0.9841 11,927 -0.01(-0.81%)
Sep 22, 2020 0.9450 0.9944 0.9450 0.9921 13,869 -0.01(-0.79%)
Sep 21, 2020 1.020 1.030 0.9973 1.000 120,152 -0.06(-5.66%)
Sep 18, 2020 1.120 1.120 1.060 1.060 47,100 -0.06(-5.36%)
Sep 17, 2020 1.051 1.120 1.051 1.120 43,321 +0.01(+0.90%)
Sep 16, 2020 1.100 1.110 1.040 1.110 99,601 -0.02(-1.99%)
Sep 15, 2020 1.120 1.133 1.110 1.133 15,200 +0.00(+0.16%)
Sep 14, 2020 1.153 1.179 1.124 1.131 17,947 -0.02(-1.68%)
Sep 11, 2020 1.170 1.170 1.150 1.150 12,300 -0.04(-3.36%)
Sep 10, 2020 1.208 1.208 1.180 1.190 7,690 -0.03(-2.42%)
Sep 09, 2020 1.260 1.260 1.188 1.220 13,000 +0.01(+0.79%)
Sep 08, 2020 1.195 1.260 1.195 1.210 11,295 +0.01(+0.75%)
Sep 04, 2020 1.207 1.210 1.201 1.201 1,400 +0.02(+1.78%)
Sep 03, 2020 1.195 1.210 1.180 1.180 29,697 -0.03(-2.13%)
Sep 02, 2020 1.190 1.213 1.175 1.206 16,785 +0.02(+1.40%)
Sep 01, 2020 1.220 1.222 1.180 1.189 17,395 -0.02(-1.83%)
Aug 31, 2020 1.220 1.220 1.190 1.211 44,252 -0.02(-1.53%)
Aug 28, 2020 1.230 1.260 1.200 1.230 77,700 +0.01(+0.82%)
Aug 27, 2020 1.280 1.290 1.220 1.220 41,394 -0.06(-4.58%)
Aug 26, 2020 1.250 1.278 1.236 1.278 34,245 +0.03(+2.28%)
Aug 25, 2020 1.200 1.270 1.200 1.250 19,810 -0.02(-1.96%)
Aug 24, 2020 1.311 1.316 1.275 1.275 4,004 +0.00(+0.39%)
Aug 21, 2020 1.280 1.286 1.260 1.270 10,100 -0.00(-0.01%)
Aug 20, 2020 1.294 1.294 1.269 1.270 21,020 -0.01(-1.16%)
Aug 19, 2020 1.310 1.324 1.277 1.285 5,807 -0.07(-4.81%)
Aug 18, 2020 1.360 1.370 1.341 1.350 5,955 +0.05(+3.85%)
Aug 17, 2020 1.300 1.313 1.274 1.300 69,593 +0.04(+3.26%)
Aug 14, 2020 1.285 1.285 1.259 1.259 10,600 -0.02(-1.91%)
Aug 13, 2020 1.270 1.314 1.270 1.284 11,468 +0.01(+1.06%)
Aug 12, 2020 1.290 1.290 1.256 1.270 23,414 -0.02(-1.55%)
Aug 11, 2020 1.268 1.300 1.267 1.290 20,260 -0.04(-3.01%)
Aug 10, 2020 1.350 1.369 1.320 1.330 27,900 -0.02(-1.48%)
Aug 07, 2020 1.340 1.370 1.327 1.350 10,500 -0.04(-2.92%)
Aug 06, 2020 1.480 1.487 1.370 1.391 23,582 -0.08(-5.21%)
Aug 05, 2020 1.380 1.490 1.365 1.467 45,123 +0.07(+5.37%)
Aug 04, 2020 1.340 1.400 1.330 1.392 54,590 +0.06(+4.60%)
Aug 03, 2020 1.350 1.350 1.310 1.331 36,975 -0.03(-2.13%)
Jul 31, 2020 1.310 1.383 1.300 1.360 18,000 +0.07(+5.02%)
Jul 30, 2020 1.295 1.310 1.261 1.295 46,531 -0.01(-0.45%)
Jul 29, 2020 1.435 1.440 1.282 1.301 163,968 -0.11(-7.93%)
Jul 28, 2020 1.790 1.795 1.370 1.413 437,436 -0.56(-28.27%)
Jul 27, 2020 2.201 2.201 1.970 1.970 50,636 -0.02(-1.19%)
Jul 24, 2020 1.980 2.020 1.920 1.994 33,500 +0.08(+4.38%)
Jul 23, 2020 2.050 2.050 1.910 1.910 177,193 -0.10(-5.08%)
Jul 22, 2020 1.860 2.041 1.830 2.012 102,489 +0.15(+8.18%)
Jul 21, 2020 1.940 1.940 1.860 1.860 15,085 +0.01(+0.54%)
Jul 20, 2020 1.850 1.850 1.803 1.850 20,765 +0.09(+5.38%)
Jul 17, 2020 1.736 1.790 1.735 1.756 11,600 +0.06(+3.27%)
Jul 16, 2020 1.691 1.740 1.680 1.700 33,225 -0.03(-1.73%)
Jul 15, 2020 1.800 1.800 1.711 1.730 49,703 -0.01(-0.57%)
Jul 14, 2020 1.709 1.750 1.680 1.740 11,938 +0.03(+1.81%)
Jul 13, 2020 1.814 1.844 1.709 1.709 30,270 -0.03(-1.93%)
Jul 10, 2020 1.780 1.805 1.724 1.743 42,400 -0.01(-0.55%)
Jul 09, 2020 1.860 1.860 1.692 1.752 47,745 -0.05(-2.93%)
Jul 08, 2020 1.879 1.893 1.805 1.805 60,726 -0.03(-1.81%)
Jul 07, 2020 1.740 1.850 1.655 1.838 59,072 +0.06(+3.27%)
Jul 06, 2020 1.800 1.825 1.735 1.780 35,989 -0.05(-2.98%)
Jul 02, 2020 1.830 1.885 1.817 1.835 42,500 -0.09(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.