Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (OP: MIMZF )

0.1928 UNCHANGED
Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3063 0.3147 0.3054 0.3147 11,700 +0.01(+3.25%)
Sep 27, 2018 0.3130 0.3130 0.3010 0.3048 24,887 -0.01(-2.96%)
Sep 26, 2018 0.3050 0.3141 0.3036 0.3141 19,300 +0.01(+3.09%)
Sep 25, 2018 0.3197 0.3197 0.3028 0.3047 35,000 +0.00(+1.16%)
Sep 24, 2018 0.3000 0.3117 0.2979 0.3012 17,616 +0.01(+3.86%)
Sep 21, 2018 0.3000 0.3067 0.2900 0.2900 68,400 -0.02(-6.99%)
Sep 20, 2018 0.3171 0.3171 0.3118 0.3118 37,500 -0.01(-1.70%)
Sep 19, 2018 0.2856 0.3172 0.2856 0.3172 72,666 +0.04(+15.64%)
Sep 18, 2018 0.2840 0.2850 0.2720 0.2743 25,417 +0.00(+1.59%)
Sep 17, 2018 0.2292 0.2700 0.2292 0.2700 33,250 +0.04(+17.90%)
Sep 14, 2018 0.2340 0.2340 0.2290 0.2290 1,000 -0.01(-5.18%)
Sep 13, 2018 0.2409 0.2471 0.2409 0.2415 16,740 +0.00(+0.63%)
Sep 12, 2018 0.2400 0.2400 0.2323 0.2400 9,600 +0.01(+2.56%)
Sep 11, 2018 0.2444 0.2444 0.2333 0.2340 4,900 -0.01(-2.50%)
Sep 10, 2018 0.2430 0.2482 0.2350 0.2400 13,850 -0.00(-0.83%)
Sep 07, 2018 0.2410 0.2420 0.2380 0.2420 13,200 +0.00(+0.83%)
Sep 06, 2018 0.2550 0.2550 0.2370 0.2400 18,900 -0.01(-4.00%)
Sep 05, 2018 0.2700 0.2700 0.2500 0.2500 25,050 -0.02(-6.54%)
Sep 04, 2018 0.2710 0.2806 0.2675 0.2675 9,700 -0.00(-0.93%)
Aug 31, 2018 0.2700 0.2700 0.2700 0 -0.00(-1.57%)
Aug 30, 2018 0.2743 0.2743 0.2743 0.2743 900 -0.01(-3.59%)
Aug 29, 2018 0.2845 0.2845 0.2845 0.2845 120 +0.00(+1.39%)
Aug 28, 2018 0.2973 0.2973 0.2806 0.2806 1,971 -0.01(-4.91%)
Aug 27, 2018 0.2860 0.2970 0.2830 0.2951 73,997 +0.02(+5.85%)
Aug 24, 2018 0.2730 0.2950 0.2730 0.2788 32,000 +0.03(+11.48%)
Aug 23, 2018 0.2700 0.2700 0.2501 0.2501 1,679 -0.02(-7.37%)
Aug 22, 2018 0.2580 0.2700 0.2500 0.2700 19,600 +0.02(+8.52%)
Aug 21, 2018 0.2350 0.2500 0.2290 0.2488 70,210 +0.01(+5.42%)
Aug 20, 2018 0.2300 0.2360 0.2228 0.2360 42,525 +0.00(+1.90%)
Aug 17, 2018 0.2316 0.2316 0.2316 0.2316 12,200 -0.01(-3.50%)
Aug 16, 2018 0.2400 0.2400 0.2315 0.2400 12,075 +0.00(+0.00%)
Aug 15, 2018 0.2600 0.2600 0.2400 0.2400 40,775 -0.03(-9.43%)
Aug 14, 2018 0.2640 0.2650 0.2640 0.2650 8,000 +0.01(+1.92%)
Aug 13, 2018 0.2710 0.2803 0.2600 0.2600 31,298 -0.01(-4.76%)
Aug 10, 2018 0.2695 0.2730 0.2675 0.2730 9,000 +0.01(+2.55%)
Aug 09, 2018 0.2778 0.2778 0.2662 0.2662 4,750 -0.00(-1.04%)
Aug 08, 2018 0.2690 0.2690 0.2690 0.2690 530 +0.01(+3.46%)
Aug 07, 2018 0.2699 0.2699 0.2600 0.2600 2,075 -0.00(-0.38%)
Aug 06, 2018 0.2610 0.2610 0.2610 0.2610 13,069 -0.02(-6.79%)
Aug 03, 2018 0.3001 0.3010 0.2754 0.2800 27,600 -0.03(-9.09%)
Aug 02, 2018 0.3080 0.3080 0.3080 0.3080 4,300 -0.02(-6.13%)
Aug 01, 2018 0.3151 0.3281 0.3112 0.3281 14,350 +0.01(+4.72%)
Jul 31, 2018 0.3188 0.3188 0.3130 0.3133 23,065 -0.01(-3.42%)
Jul 30, 2018 0.3110 0.3265 0.3093 0.3244 12,190 +0.01(+4.07%)
Jul 27, 2018 0.3140 0.3200 0.3117 0.3117 46,300 -0.00(-0.13%)
Jul 26, 2018 0.3174 0.3174 0.3121 0.3121 3,750 +0.00(+0.00%)
Jul 25, 2018 0.3335 0.3335 0.3121 0.3121 12,501 -0.02(-5.42%)
Jul 24, 2018 0.3157 0.3302 0.3157 0.3300 6,620 +0.02(+5.57%)
Jul 20, 2018 0.3126 0.3126 0.3126 0 +0.00(+0.42%)
Jul 19, 2018 0.3261 0.3261 0.3113 0.3113 11,462 -0.01(-4.04%)
Jul 18, 2018 0.3150 0.3255 0.3150 0.3244 6,000 +0.00(+1.22%)
Jul 17, 2018 0.3205 0.3205 0.3205 0.3205 5,500 -0.00(-0.28%)
Jul 16, 2018 0.3215 0.3219 0.3150 0.3214 11,888 +0.01(+2.03%)
Jul 13, 2018 0.3292 0.3292 0.3150 0.3150 49,056 -0.01(-4.43%)
Jul 12, 2018 0.3290 0.3296 0.3290 0.3296 12,040 -0.01(-2.28%)
Jul 11, 2018 0.3284 0.3400 0.3284 0.3373 26,530 +0.00(+1.20%)
Jul 10, 2018 0.3256 0.3333 0.3200 0.3333 12,168 +0.01(+3.51%)
Jul 09, 2018 0.3424 0.3452 0.3220 0.3220 30,500 -0.03(-7.74%)
Jul 06, 2018 0.3300 0.3490 0.3286 0.3490 59,599 +0.02(+5.76%)
Jul 05, 2018 0.3090 0.3372 0.3090 0.3300 56,738 +0.02(+5.03%)
Jul 03, 2018 0.3142 0.3142 0.3142 0 -0.03(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.