Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cboa Financial Inc (OP: CBOF )

2.270 UNCHANGED
Last Price Updated: 1:05 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.980 2.980 2.980 0 -0.02(-0.67%)
Sep 28, 2021 3.000 3.000 3.000 0 +0.03(+1.01%)
Sep 27, 2021 2.970 2.970 2.970 2.970 14,000 -0.03(-1.00%)
Sep 15, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 02, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 01, 2021 2.950 3.000 2.950 3.000 27,000 +0.00(+0.00%)
Aug 23, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 20, 2021 2.960 3.000 2.950 3.000 5,700 -0.05(-1.64%)
Aug 17, 2021 3.050 3.050 3.050 0 -0.04(-1.29%)
Aug 13, 2021 3.090 3.090 3.090 0 +0.13(+4.39%)
Jul 30, 2021 2.960 2.960 2.960 0 -0.04(-1.33%)
Jul 26, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 23, 2021 3.000 3.000 3.000 3.000 100 -0.05(-1.64%)
Jul 22, 2021 3.060 3.060 2.960 3.050 23,200 +0.00(+0.00%)
Jul 21, 2021 3.050 3.050 3.050 3.050 5,000 +0.05(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.