Indicators

Cboa Financial Inc (OP: CBOF )

2.270 UNCHANGED

Last Price Updated: 1:05 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		1.850	1.850	1.850	0	+0.00(+0.00%)
Sep 21, 2020		1.850	1.850	1.850	0	-0.06(-3.14%)
Sep 18, 2020	1.850	1.910	1.850	1.910	300	-0.08(-4.02%)
Sep 14, 2020		1.990	1.990	1.990	0	+0.04(+2.05%)
Sep 11, 2020	1.990	1.990	1.950	1.950	25,600	-0.04(-2.01%)
Sep 04, 2020		1.990	1.990	1.990	0	+0.08(+4.19%)
Aug 31, 2020		1.910	1.910	1.910	0	-0.09(-4.50%)
Aug 19, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
Aug 17, 2020		2.000	2.000	2.000	0	+0.00(+0.01%)
Aug 14, 2020	2.000	2.000	1.910	2.000	7,800	+0.01(+0.50%)
Aug 13, 2020	1.990	1.990	1.990	1.990	100	-0.01(-0.50%)
Aug 12, 2020	2.000	2.000	2.000	2.000	2,000	+0.00(+0.00%)
Aug 11, 2020	2.000	2.000	2.000	2.000	10,180	+0.09(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.