Indicators

Cboa Financial Inc (OP: CBOF )

2.270 UNCHANGED

Last Price Updated: 1:05 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2017		2.310	2.310	2.310	0	+0.00(+0.00%)
Sep 21, 2017		2.310	2.310	2.310	0	-0.19(-7.60%)
Sep 12, 2017		2.500	2.500	2.500	0	-0.08(-2.99%)
Sep 11, 2017	2.600	2.600	2.577	2.577	250	-0.02(-0.88%)
Sep 08, 2017	2.600	2.600	2.600	2.600	100	+0.30(+12.99%)
Sep 05, 2017		2.301	2.301	2.301	0	-0.20(-7.92%)
Aug 30, 2017		2.499	2.499	2.499	0	-0.10(-3.88%)
Aug 29, 2017	2.260	2.600	2.260	2.600	5,000	+0.45(+20.93%)
Aug 15, 2017		2.150	2.150	2.150	0	+0.03(+1.42%)
Aug 01, 2017		2.120	2.120	2.120	0	-0.08(-3.64%)
Jul 31, 2017	2.200	2.200	2.200	2.200	5,000	+0.05(+2.33%)
Jul 26, 2017		2.150	2.150	2.150	0	-0.05(-2.27%)
Jul 25, 2017	2.200	2.200	2.200	2.200	5,000	-0.10(-4.35%)
Jul 24, 2017	2.340	2.340	2.300	2.300	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.