Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.390 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.739 5.771 5.735 5.771 235,987 +0.06(+1.11%)
Sep 27, 2019 5.720 5.758 5.688 5.707 205,495 -0.01(-0.11%)
Sep 26, 2019 5.758 5.758 5.707 5.713 252,395 -0.03(-0.44%)
Sep 25, 2019 5.758 5.767 5.707 5.739 206,489 -0.01(-0.22%)
Sep 24, 2019 5.745 5.771 5.733 5.752 246,920 +0.01(+0.11%)
Sep 23, 2019 5.764 5.796 5.745 5.745 152,205 -0.02(-0.33%)
Sep 20, 2019 5.771 5.783 5.752 5.764 104,950 +0.01(+0.22%)
Sep 19, 2019 5.726 5.771 5.720 5.752 159,823 +0.04(+0.78%)
Sep 18, 2019 5.752 5.758 5.701 5.707 138,057 -0.03(-0.61%)
Sep 17, 2019 5.733 5.762 5.733 5.742 205,282 -0.01(-0.17%)
Sep 16, 2019 5.739 5.790 5.733 5.752 186,236 +0.00(+0.00%)
Sep 13, 2019 5.822 5.853 5.752 5.752 219,656 -0.07(-1.24%)
Sep 12, 2019 5.817 5.855 5.817 5.824 122,335 +0.01(+0.22%)
Sep 11, 2019 5.830 5.830 5.811 5.811 183,510 -0.02(-0.33%)
Sep 10, 2019 5.798 5.861 5.798 5.830 172,031 +0.03(+0.49%)
Sep 09, 2019 5.855 5.855 5.801 5.801 205,979 -0.02(-0.38%)
Sep 06, 2019 5.811 5.833 5.798 5.824 233,367 +0.03(+0.55%)
Sep 05, 2019 5.849 5.855 5.791 5.792 167,223 -0.04(-0.65%)
Sep 04, 2019 5.786 5.836 5.748 5.830 241,438 +0.09(+1.65%)
Sep 03, 2019 5.767 5.773 5.723 5.735 371,272 -0.06(-0.98%)
Aug 30, 2019 5.880 5.887 5.792 5.792 239,858 -0.09(-1.61%)
Aug 29, 2019 5.906 5.906 5.880 5.887 345,763 -0.01(-0.11%)
Aug 28, 2019 5.912 5.944 5.871 5.893 263,800 -0.03(-0.43%)
Aug 27, 2019 5.963 5.965 5.906 5.918 256,507 -0.02(-0.32%)
Aug 26, 2019 6.083 6.083 5.931 5.937 301,286 -0.11(-1.78%)
Aug 23, 2019 6.026 6.057 5.994 6.045 104,651 +0.02(+0.31%)
Aug 22, 2019 6.026 6.051 6.019 6.026 130,620 +0.00(+0.00%)
Aug 21, 2019 5.969 6.026 5.963 6.026 133,100 +0.07(+1.17%)
Aug 20, 2019 5.931 5.975 5.881 5.956 233,685 +0.03(+0.43%)
Aug 19, 2019 6.000 6.000 5.931 5.931 146,426 -0.06(-0.95%)
Aug 16, 2019 5.950 6.013 5.950 5.988 226,559 +0.03(+0.42%)
Aug 15, 2019 5.912 5.969 5.887 5.963 325,390 +0.04(+0.75%)
Aug 14, 2019 5.969 6.019 5.906 5.918 463,998 -0.15(-2.54%)
Aug 13, 2019 6.236 6.248 6.073 6.073 514,454 -0.25(-3.97%)
Aug 12, 2019 6.380 6.399 6.311 6.324 197,265 -0.06(-0.98%)
Aug 09, 2019 6.380 6.417 6.380 6.386 86,714 +0.02(+0.30%)
Aug 08, 2019 6.355 6.380 6.329 6.368 170,506 +0.01(+0.20%)
Aug 07, 2019 6.349 6.362 6.305 6.355 197,145 +0.00(+0.00%)
Aug 06, 2019 6.399 6.399 6.330 6.355 143,092 +0.01(+0.10%)
Aug 05, 2019 6.455 6.455 6.311 6.349 238,534 -0.16(-2.41%)
Aug 02, 2019 6.493 6.512 6.437 6.506 177,094 +0.01(+0.19%)
Aug 01, 2019 6.481 6.531 6.462 6.493 193,775 +0.03(+0.39%)
Jul 31, 2019 6.493 6.524 6.455 6.468 169,312 +0.00(+0.00%)
Jul 30, 2019 6.468 6.481 6.449 6.468 123,800 +0.00(+0.00%)
Jul 29, 2019 6.449 6.493 6.438 6.468 144,752 +0.05(+0.78%)
Jul 26, 2019 6.437 6.437 6.405 6.418 75,237 -0.01(-0.20%)
Jul 25, 2019 6.468 6.487 6.412 6.430 130,302 -0.03(-0.39%)
Jul 24, 2019 6.424 6.568 6.413 6.455 185,254 +0.04(+0.68%)
Jul 23, 2019 6.449 6.449 6.399 6.412 98,705 -0.03(-0.49%)
Jul 22, 2019 6.449 6.449 6.424 6.443 98,642 +0.03(+0.39%)
Jul 19, 2019 6.430 6.437 6.418 6.418 170,080 -0.01(-0.20%)
Jul 18, 2019 6.393 6.437 6.386 6.430 139,090 +0.04(+0.59%)
Jul 17, 2019 6.374 6.405 6.349 6.393 184,149 +0.01(+0.20%)
Jul 16, 2019 6.380 6.399 6.355 6.380 231,349 +0.01(+0.10%)
Jul 15, 2019 6.342 6.393 6.336 6.374 207,490 +0.03(+0.49%)
Jul 12, 2019 6.374 6.415 6.333 6.342 181,717 -0.00(-0.04%)
Jul 11, 2019 6.364 6.394 6.339 6.345 185,680 +0.01(+0.10%)
Jul 10, 2019 6.320 6.352 6.308 6.339 207,634 +0.03(+0.49%)
Jul 09, 2019 6.289 6.339 6.289 6.308 180,517 +0.02(+0.30%)
Jul 08, 2019 6.252 6.339 6.252 6.289 256,072 +0.00(+0.00%)
Jul 05, 2019 6.314 6.314 6.246 6.289 152,732 -0.01(-0.10%)
Jul 03, 2019 6.339 6.352 6.295 6.295 103,479 -0.06(-0.88%)
Jul 02, 2019 6.370 6.370 6.308 6.352 271,565 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.