Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.11 -0.07 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.289 6.307 6.286 6.307 76,700 -0.03(-0.55%)
Sep 29, 2004 6.307 6.342 6.282 6.342 44,074 +0.05(+0.83%)
Sep 28, 2004 6.307 6.317 6.289 6.289 20,033 +0.01(+0.17%)
Sep 27, 2004 6.286 6.303 6.254 6.279 27,188 +0.02(+0.39%)
Sep 24, 2004 6.296 6.303 6.230 6.254 17,171 -0.03(-0.50%)
Sep 23, 2004 6.289 6.310 6.272 6.286 284,192 +0.01(+0.22%)
Sep 22, 2004 6.324 6.356 6.237 6.272 37,205 -0.03(-0.44%)
Sep 21, 2004 6.324 6.352 6.289 6.300 16,599 -0.03(-0.55%)
Sep 20, 2004 6.293 6.394 6.268 6.335 25,757 +0.02(+0.33%)
Sep 17, 2004 6.412 6.412 6.310 6.314 36,919 -0.14(-2.11%)
Sep 16, 2004 6.412 6.517 6.377 6.450 207,778 +0.06(+0.98%)
Sep 15, 2004 6.394 6.447 6.380 6.387 63,821 -0.02(-0.38%)
Sep 14, 2004 6.499 6.499 6.408 6.412 90,724 -0.02(-0.27%)
Sep 13, 2004 6.394 6.447 6.394 6.429 10,875 +0.03(+0.55%)
Sep 10, 2004 6.429 6.429 6.370 6.394 161,414 -0.01(-0.16%)
Sep 09, 2004 6.517 6.517 6.377 6.405 89,579 -0.08(-1.19%)
Sep 08, 2004 6.394 6.482 6.394 6.482 39,781 +0.10(+1.64%)
Sep 07, 2004 6.377 6.412 6.373 6.377 42,929 -0.01(-0.22%)
Sep 03, 2004 6.394 6.426 6.366 6.391 22,895 -0.00(-0.05%)
Sep 02, 2004 6.429 6.429 6.387 6.394 40,067 -0.05(-0.76%)
Sep 01, 2004 6.377 6.447 6.342 6.443 38,636 +0.09(+1.37%)
Aug 31, 2004 6.331 6.412 6.321 6.356 48,939 -0.00(-0.06%)
Aug 30, 2004 6.412 6.412 6.342 6.359 15,168 -0.04(-0.65%)
Aug 27, 2004 6.394 6.464 6.387 6.401 40,926 +0.04(+0.66%)
Aug 26, 2004 6.258 6.405 6.244 6.359 32,340 +0.09(+1.51%)
Aug 25, 2004 6.254 6.289 6.240 6.265 34,057 -0.02(-0.39%)
Aug 24, 2004 6.265 6.289 6.226 6.289 40,639 +0.00(+0.00%)
Aug 23, 2004 6.261 6.289 6.209 6.289 32,626 +0.07(+1.12%)
Aug 20, 2004 6.213 6.265 6.202 6.220 61,818 +0.02(+0.39%)
Aug 19, 2004 6.220 6.226 6.195 6.195 45,791 -0.01(-0.23%)
Aug 18, 2004 6.237 6.237 6.181 6.209 34,915 +0.00(+0.06%)
Aug 17, 2004 6.202 6.220 6.188 6.206 45,791 +0.00(+0.06%)
Aug 16, 2004 6.150 6.254 6.143 6.202 32,340 +0.06(+0.91%)
Aug 13, 2004 6.122 6.153 6.115 6.146 28,905 +0.03(+0.51%)
Aug 12, 2004 6.202 6.202 6.097 6.115 87,576 -0.07(-1.13%)
Aug 11, 2004 6.254 6.254 6.104 6.185 105,606 -0.07(-1.12%)
Aug 10, 2004 6.422 6.422 6.199 6.254 518,587 -0.26(-3.92%)
Aug 09, 2004 6.510 6.517 6.412 6.510 30,336 -0.02(-0.32%)
Aug 06, 2004 6.569 6.569 6.489 6.530 36,346 -0.00(-0.05%)
Aug 05, 2004 6.586 6.618 6.499 6.534 20,033 -0.09(-1.32%)
Aug 04, 2004 6.551 6.621 6.551 6.621 26,330 +0.09(+1.34%)
Aug 03, 2004 6.520 6.621 6.482 6.534 114,764 +0.03(+0.54%)
Aug 02, 2004 6.447 6.534 6.237 6.499 1,039,464 +0.05(+0.81%)
Jul 30, 2004 6.394 6.447 6.394 6.447 6,868 +0.08(+1.32%)
Jul 29, 2004 6.310 6.377 6.307 6.363 38,922 +0.06(+0.89%)
Jul 28, 2004 6.342 6.373 6.289 6.307 59,242 -0.02(-0.28%)
Jul 27, 2004 6.359 6.450 6.300 6.324 32,340 -0.07(-1.09%)
Jul 26, 2004 6.464 6.527 6.359 6.394 16,599 -0.10(-1.61%)
Jul 23, 2004 6.426 6.499 6.377 6.499 28,333 +0.09(+1.36%)
Jul 22, 2004 6.604 6.604 6.377 6.412 88,148 -0.23(-3.42%)
Jul 21, 2004 6.635 6.709 6.555 6.639 69,259 +0.02(+0.26%)
Jul 20, 2004 6.471 6.621 6.471 6.621 56,094 +0.15(+2.38%)
Jul 19, 2004 6.433 6.499 6.429 6.468 24,326 +0.03(+0.49%)
Jul 16, 2004 6.366 6.447 6.349 6.436 852,005 +0.08(+1.21%)
Jul 15, 2004 6.447 6.499 6.352 6.359 62,676 -0.09(-1.46%)
Jul 14, 2004 6.464 6.478 6.429 6.454 17,744 -0.03(-0.43%)
Jul 13, 2004 6.345 6.482 6.345 6.482 183,451 +0.10(+1.59%)
Jul 12, 2004 6.342 6.415 6.328 6.380 263,872 +0.02(+0.38%)
Jul 09, 2004 6.401 6.401 6.296 6.356 45,218 -0.04(-0.60%)
Jul 08, 2004 6.335 6.412 6.324 6.394 277,037 +0.08(+1.22%)
Jul 07, 2004 6.342 6.342 6.307 6.317 118,771 -0.01(-0.11%)
Jul 06, 2004 6.335 6.338 6.289 6.324 30,622 -0.01(-0.17%)
Jul 02, 2004 6.342 6.359 6.289 6.335 45,505 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.